LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH I
LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH I is based out of LOS ANGELES, CA. Their last reported 13F filing for 2021-03-31 included $22,106,000 in managed 13F securities and a top 10 holdings concentration of 29,070.74%. LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH I's largest holding is Apple Inc with shares held of 11,389,321 with total value $1,391,206,000. LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH I has met the qualifications for inclusion in our system.
| Quarter | # of Investments | Portofolio Value (Million USD) |
---|
Current Quarter | 2021-03-31 | 1573 | 22 | Previous Quarter | 2020-12-31 | 1502 | 23,413 |
New Buys
Ticker | Name | Shares | Value | Total Asset Value % |
---|
LBTYK | Liberty Global Plc | 1,113,476 | $28,438,000 | 128.64% |
G | Genpact Limited | 488,954 | $20,937,000 | 94.71% |
NXST | Nexstar Broadcasting | 137,586 | $19,321,000 | 87.40% |
ALLY | Ally Finl Inc | 397,573 | $17,974,000 | 81.31% |
LBTYA | Liberty Global Plc | 587,035 | $15,063,000 | 68.14% |
| Vereit Inc | 359,136 | $13,870,000 | 62.74% |
DELL | Dell Technologies Inc | 139,762 | $12,320,000 | 55.73% |
LNC | Lincoln Natl Corp In | 194,263 | $12,097,000 | 54.72% |
| Lumen Technologies Inc | 845,256 | $11,284,000 | 51.04% |
PACW | Pacwest Bancorp Del | 217,505 | $8,298,000 | 37.54% |
Top Buys
Ticker | Name | Current Shares | Current Value | Previous Shares | Previous Value | Shares % Change | Value % Change | Portfolio % Change |
---|
| Vontier Corporation | 1,052,308 | $31,853,000 | 12,352 | $413,000 | 8,419.33% | 7,612.59% | 144.09% |
MOH | Molina Healthcare In | 155,335 | $36,311,000 | 1,936 | $412,000 | 7,923.50% | 8,713.35% | 164.26% |
SWKS | Skyworks Solutions I | 228,036 | $41,840,000 | 4,131 | $632,000 | 5,420.12% | 6,520.25% | 189.27% |
CNC | Centene Corp Del | 439,378 | $28,081,000 | 9,356 | $562,000 | 4,596.22% | 4,896.62% | 127.03% |
NWSA | News Corp New | 2,560,722 | $65,119,000 | 54,665 | $982,000 | 4,584.39% | 6,531.26% | 294.57% |
ETRN | Equitrans Midstream Cor | 585,859 | $4,781,000 | 14,627 | $118,000 | 3,905.33% | 3,951.69% | 21.63% |
SLM | Slm Corp | 828,973 | $14,897,000 | 20,950 | $260,000 | 3,856.91% | 5,629.62% | 67.39% |
AZPN | Aspen Technology Inc | 67,293 | $9,712,000 | 3,429 | $447,000 | 1,862.47% | 2,072.71% | 43.93% |
NCLH | Norwegian Cruise Line H | 353,908 | $9,764,000 | 18,906 | $481,000 | 1,771.93% | 1,929.94% | 44.17% |
EA | Electronic Arts | 351,176 | $47,539,000 | 18,990 | $2,727,000 | 1,749.27% | 1,643.27% | 215.04% |
Sold Out
Ticker | Name | Previous Shares | Previous Value | previous Asset Value % |
---|
HBI | Hanesbrands Inc | 1,181,912 | $17,232,000 | 0.07% |
SRPT | Sarepta Therapeutics In | 68,539 | $11,685,000 | 0.05% |
AKAM | Akamai Technologies | 91,333 | $9,589,000 | 0.04% |
CTL | Centurylink Inc | 842,762 | $8,217,000 | 0.04% |
LSI | Life Storage Inc | 45,853 | $5,474,000 | 0.02% |
PKG | Packaging Corp Amer | 39,163 | $5,401,000 | 0.02% |
TCOM | Trip Com Group Ltd | 134,789 | $4,546,000 | 0.02% |
EV | Eaton Vance Corp | 64,839 | $4,405,000 | 0.02% |
ELS | Equity Lifestyle Ppt | 58,514 | $3,707,000 | 0.02% |
DISCA | Discovery Communicatns | 118,748 | $3,573,000 | 0.02% |
Top Sells
Ticker | Name | Current Shares | Current Value | Previous Shares | Previous Value | Shares % Change | Value % Change | Portfolio % Change |
---|
TRU | Transunion | 11,975 | $1,078,000 | 266,581 | $26,450,000 | -95.51% | -95.92% | 4.76% |
ROL | Rollins Inc | 8,465 | $291,000 | 151,589 | $5,923,000 | -94.42% | -95.09% | 1.29% |
ISRG | Intuitive Surgical I | 11,035 | $8,154,000 | 167,345 | $136,905,000 | -93.41% | -94.04% | 36.30% |
HZNP | Horizon Therapeutics Pu | 5,466 | $503,000 | 82,070 | $6,003,000 | -93.34% | -91.62% | 2.25% |
DISCK | Discovery Communicatns | 18,241 | $673,000 | 270,514 | $7,085,000 | -93.26% | -90.50% | 3.01% |
WRI | Weingarten Realty In | 10,778 | $290,000 | 151,764 | $3,289,000 | -92.90% | -91.18% | 1.30% |
IEX | Idex Corp | 4,928 | $1,032,000 | 68,506 | $13,646,000 | -92.81% | -92.44% | 4.61% |
JCI | Johnson Ctls Intl Plc | 4,890 | $292,000 | 64,742 | $3,016,000 | -92.45% | -90.32% | 1.31% |
VRSK | Verisk Analytics Inc | 1,549 | $274,000 | 17,734 | $3,681,000 | -91.27% | -92.56% | 1.22% |
OXY | Occidental Pete Corp | 7,701 | $205,000 | 82,082 | $1,421,000 | -90.62% | -85.57% | 0.92% |
2021-03-31 13F Holdings Details
Stock |
Sector |
Shares Held |
Market Value |
% of Portfolio |
Previous % of Portfolio |
Rank |
Change in Shares |
% Change in Shares |
AAPL | | 11,389,321 | $1,391,206,000 | 6,293.34% | 7.71% | 1 | -2,209,744 | -16.25% |
MSFT | | 4,941,263 | $1,165,002,000 | 5,270.07% | 5.96% | 2 | -1,336,241 | -21.29% |
AMZN | | 284,191 | $879,310,000 | 3,977.70% | 4.93% | 3 | -70,091 | -19.78% |
FB | | 2,197,284 | $647,166,000 | 2,927.56% | 3.16% | 4 | -514,609 | -18.98% |
GOOG | | 268,352 | $555,121,000 | 2,511.18% | 2.18% | 5 | -23,025 | -7.90% |
GOOGL | | 264,960 | $546,485,000 | 2,472.11% | 2.11% | 6 | -17,027 | -6.04% |
TSLA | | 439,118 | $293,300,000 | 1,326.79% | 1.77% | 7 | -147,505 | -25.14% |
HD | | 836,731 | $255,412,000 | 1,155.40% | 1.05% | 8 | -89,905 | -9.70% |
NVDA | | 451,615 | $241,131,000 | 1,090.79% | 1.31% | 9 | -135,037 | -23.02% |
JNJ | | 1,411,852 | $232,038,000 | 1,049.66% | 1.11% | 10 | -235,688 | -14.31% |
JPM | | 1,446,537 | $220,206,000 | 996.14% | 0.63% | 11 | 279,851 | 23.99% |
PG | | 1,615,644 | $218,807,000 | 989.81% | 1.42% | 12 | -776,950 | -32.47% |
AMAT | | 1,542,128 | $206,028,000 | 932.00% | 0.98% | 13 | -1,130,043 | -42.29% |
QCOM | | 1,366,886 | $181,235,000 | 819.85% | 1.05% | 14 | -247,983 | -15.36% |
ADBE | | 352,305 | $167,475,000 | 757.60% | 0.98% | 15 | -106,222 | -23.17% |
HCA | | 877,871 | $165,338,000 | 747.93% | 0.68% | 16 | -94,217 | -9.69% |
OTIS | | 2,397,081 | $164,080,000 | 742.24% | 0.92% | 17 | -779,216 | -24.53% |
ACN | | 590,469 | $163,117,000 | 737.89% | 0.68% | 18 | -22,035 | -3.60% |
LOW | | 850,935 | $161,831,000 | 732.07% | 0.75% | 19 | -235,789 | -21.70% |
MA | | 449,052 | $159,885,000 | 723.27% | 1.03% | 20 | -228,960 | -33.77% |
KO | | 2,916,446 | $153,726,000 | 695.40% | 0.69% | 21 | -45,259 | -1.53% |
COST | | 419,057 | $147,709,000 | 668.19% | 0.80% | 22 | -79,134 | -15.88% |
UNH | | 380,768 | $141,672,000 | 640.88% | 0.90% | 23 | -222,128 | -36.84% |
HPQ | | 4,277,085 | $135,797,000 | 614.30% | 0.09% | 24 | 3,412,210 | 394.53% |
FTNT | | 712,283 | $131,359,000 | 594.22% | 0.55% | 25 | -150,350 | -17.43% |
ITW | | 592,259 | $131,197,000 | 593.49% | 0.53% | 26 | -12,671 | -2.09% |
HUM | | 307,762 | $129,029,000 | 583.68% | 0.34% | 27 | 114,952 | 59.62% |
MCK | | 649,368 | $126,653,000 | 572.93% | 0.07% | 28 | 554,121 | 581.77% |
INTC | | 1,971,239 | $126,159,000 | 570.70% | 0.39% | 29 | 135,757 | 7.40% |
V | | 589,479 | $124,810,000 | 564.60% | 0.98% | 30 | -462,178 | -43.95% |
LRCX | | 207,758 | $123,666,000 | 559.42% | 0.49% | 31 | -33,889 | -14.02% |
DLTR | | 1,054,554 | $120,704,000 | 546.02% | 0.22% | 32 | 569,631 | 117.47% |
WFC | | 3,085,247 | $120,541,000 | 545.29% | 0.41% | 33 | -91,633 | -2.88% |
ABT | | 995,021 | $119,243,000 | 539.41% | 0.51% | 34 | -91,110 | -8.39% |
TXN | | 609,290 | $115,150,000 | 520.90% | 0.49% | 35 | -84,976 | -12.24% |
DOW | | 1,773,290 | $113,384,000 | 512.91% | 0.51% | 36 | -367,664 | -17.17% |
PYPL | | 442,497 | $107,456,000 | 486.09% | 0.57% | 37 | -125,009 | -22.03% |
TGT | | 538,672 | $106,695,000 | 482.65% | 0.40% | 38 | 10,079 | 1.91% |
ABBV | | 966,034 | $104,544,000 | 472.92% | 0.45% | 39 | -22,116 | -2.24% |
MTB | | 676,994 | $102,639,000 | 464.30% | 0.26% | 40 | 201,879 | 42.49% |
CSCO | | 1,956,300 | $101,160,000 | 457.61% | 0.36% | 41 | 47,874 | 2.51% |
ORLY | | 198,117 | $100,495,000 | 454.61% | 0.42% | 42 | -17,354 | -8.05% |
TMO | | 219,689 | $100,262,000 | 453.55% | 0.44% | 43 | -813 | -0.37% |
SYF | | 2,465,591 | $100,251,000 | 453.50% | 0.37% | 44 | -17,288 | -0.70% |
AMD | | 1,276,067 | $100,171,000 | 453.14% | 0.44% | 45 | 148,273 | 13.15% |
GRMN | | 757,116 | $99,826,000 | 451.58% | 0.43% | 46 | -81,557 | -9.72% |
XOM | | 1,784,748 | $99,642,000 | 450.75% | 0.20% | 47 | 629,111 | 54.44% |
NFLX | | 189,792 | $99,007,000 | 447.87% | 0.07% | 48 | 157,811 | 493.45% |
BAC | | 2,539,787 | $98,264,000 | 444.51% | 0.33% | 49 | -14,183 | -0.56% |
EXPD | | 911,546 | $98,164,000 | 444.06% | 0.29% | 50 | 185,634 | 25.57% |
POOL | | 277,354 | $95,754,000 | 433.16% | 0.41% | 51 | 17,904 | 6.90% |
CL | | 1,206,397 | $95,100,000 | 430.20% | 0.46% | 52 | -66,390 | -5.22% |
SPGI | | 268,020 | $94,576,000 | 427.83% | 0.55% | 53 | -125,190 | -31.84% |
VZ | | 1,588,947 | $92,397,000 | 417.97% | 0.41% | 54 | -54,104 | -3.29% |
ANTM | | 256,061 | $91,913,000 | 415.78% | 0.21% | 55 | 106,231 | 70.90% |
WAT | | 320,017 | $90,939,000 | 411.38% | 0.30% | 56 | 34,141 | 11.94% |
CBOE | | 888,124 | $87,649,000 | 396.49% | 0.28% | 57 | 195,473 | 28.22% |
NOW | | 171,364 | $85,701,000 | 387.68% | 0.66% | 58 | -107,490 | -38.55% |
PHM | | 1,629,111 | $85,431,000 | 386.46% | 0.35% | 59 | -253,925 | -13.48% |
YUM | | 785,086 | $84,931,000 | 384.20% | 0.37% | 60 | -11,374 | -1.43% |
IDXX | | 172,132 | $84,226,000 | 381.01% | 0.43% | 61 | -30,924 | -15.23% |
BABA | | 362,268 | $82,137,000 | 371.56% | 0.40% | 62 | -36,688 | -9.20% |
MNST | | 886,637 | $80,764,000 | 365.35% | 0.41% | 63 | -162,491 | -15.49% |
KMB | | 568,893 | $79,105,000 | 357.84% | 0.29% | 64 | 68,943 | 13.79% |
RMD | | 403,208 | $78,230,000 | 353.89% | 0.29% | 65 | 80,742 | 25.04% |
HSY | | 493,001 | $77,973,000 | 352.72% | 0.26% | 66 | 90,799 | 22.58% |
NA | | 289,958 | $74,076,000 | 335.09% | 0.15% | 67 | 142,025 | 96.01% |
ALLE | | 589,685 | $74,076,000 | 335.09% | 0.30% | 68 | -8,873 | -1.48% |
AZO | | 52,497 | $73,722,000 | 333.49% | 0.30% | 69 | -7,534 | -12.55% |
DG | | 360,646 | $73,074,000 | 330.56% | 0.38% | 70 | -66,717 | -15.61% |
IT | | 390,754 | $71,332,000 | 322.68% | 0.25% | 71 | 31,637 | 8.81% |
TTWO | | 400,439 | $70,758,000 | 320.09% | 0.18% | 72 | 200,267 | 100.05% |
CVX | | 659,470 | $69,106,000 | 312.61% | 0.12% | 73 | 316,849 | 92.48% |
MSI | | 365,605 | $68,752,000 | 311.01% | 0.26% | 74 | 3,447 | 0.95% |
MRK | | 887,070 | $68,384,000 | 309.35% | 0.46% | 75 | -440,903 | -33.20% |
| | 288,391 | $66,362,000 | 300.20% | 0.31% | 76 | -56,499 | -16.38% |
COF | | 521,277 | $66,322,000 | 300.02% | 0.18% | 77 | 91,806 | 21.38% |
FNF | | 1,619,168 | $65,835,000 | 297.82% | 0.30% | 78 | -159,733 | -8.98% |
ATVI | | 702,919 | $65,371,000 | 295.72% | 0.23% | 79 | 125,977 | 21.84% |
NWSA | | 2,560,722 | $65,119,000 | 294.58% | 0.00% | 80 | 2,506,057 | 4,584.39% |
QRVO | | 351,978 | $64,306,000 | 290.90% | 0.32% | 81 | -104,407 | -22.88% |
ORCL | | 905,851 | $63,564,000 | 287.54% | 0.69% | 82 | -1,608,153 | -63.97% |
LMT | | 171,955 | $63,537,000 | 287.42% | 0.17% | 83 | 58,101 | 51.03% |
WMT | | 466,846 | $63,412,000 | 286.85% | 0.41% | 84 | -194,693 | -29.43% |
EBAY | | 1,034,460 | $63,350,000 | 286.57% | 0.05% | 85 | 792,443 | 327.43% |
T | | 2,089,419 | $63,247,000 | 286.11% | 0.25% | 86 | 34,866 | 1.70% |
LLY | | 338,450 | $63,229,000 | 286.03% | 0.25% | 87 | -2,162 | -0.63% |
GDDY | | 811,666 | $63,002,000 | 285.00% | 0.36% | 88 | -211,966 | -20.71% |
HAL | | 2,887,130 | $61,958,000 | 280.28% | 0.24% | 89 | -36,617 | -1.25% |
FICO | | 123,070 | $59,818,000 | 270.60% | 0.30% | 90 | -13,617 | -9.96% |
PM | | 653,532 | $57,994,000 | 262.35% | 0.27% | 91 | -122,822 | -15.82% |
DIS | | 312,361 | $57,637,000 | 260.73% | 0.25% | 92 | -12,842 | -3.95% |
SHW | | 76,868 | $56,729,000 | 256.62% | 0.27% | 93 | -7,578 | -8.97% |
RE | | 224,928 | $55,739,000 | 252.14% | 0.03% | 94 | 194,289 | 634.12% |
CTSH | | 708,402 | $55,340,000 | 250.34% | 0.21% | 95 | 110,196 | 18.42% |
IPG | | 1,846,225 | $53,910,000 | 243.87% | 0.18% | 96 | 95,801 | 5.47% |
BMY | | 848,781 | $53,584,000 | 242.40% | 0.23% | 97 | -7,219 | -0.84% |
TER | | 440,026 | $53,542,000 | 242.21% | 0.79% | 98 | -1,101,871 | -71.46% |
VMC | | 309,357 | $52,204,000 | 236.15% | 0.24% | 99 | -75,264 | -19.57% |
TROW | | 302,584 | $51,923,000 | 234.88% | 0.20% | 100 | -9,717 | -3.11% |
GILD | | 797,800 | $51,562,000 | 233.25% | 0.12% | 101 | 320,409 | 67.12% |
NEM | | 855,276 | $51,547,000 | 233.18% | 0.11% | 102 | 427,853 | 100.10% |
JBL | | 982,555 | $51,250,000 | 231.84% | 0.12% | 103 | 303,227 | 44.64% |
CFG | | 1,121,008 | $49,493,000 | 223.89% | 0.06% | 104 | 757,220 | 208.15% |
MO | | 952,659 | $48,738,000 | 220.47% | 0.23% | 105 | -376,501 | -28.33% |
LKQ | | 1,148,647 | $48,622,000 | 219.95% | 0.20% | 106 | -161,869 | -12.35% |
VRTX | | 224,420 | $48,226,000 | 218.16% | 0.31% | 107 | -82,644 | -26.91% |
ODFL | | 199,650 | $47,998,000 | 217.13% | 0.08% | 108 | 105,795 | 112.72% |
EA | | 351,176 | $47,539,000 | 215.05% | 0.01% | 109 | 332,186 | 1,749.27% |
HBAN | | 3,014,310 | $47,385,000 | 214.35% | 0.15% | 110 | 293,099 | 10.77% |
NTAP | | 648,830 | $47,150,000 | 213.29% | 0.05% | 111 | 466,284 | 255.43% |
CLX | | 242,166 | $46,709,000 | 211.30% | 0.27% | 112 | -65,963 | -21.41% |
CTXS | | 322,330 | $45,242,000 | 204.66% | 0.23% | 113 | -95,670 | -22.89% |
AMGN | | 177,958 | $44,278,000 | 200.30% | 0.15% | 114 | 27,302 | 18.12% |
MCHP | | 282,707 | $43,882,000 | 198.51% | 0.28% | 115 | -188,144 | -39.96% |
RF | | 2,106,681 | $43,524,000 | 196.89% | 0.06% | 116 | 1,202,463 | 132.98% |
OMC | | 586,342 | $43,477,000 | 196.68% | 0.01% | 117 | 550,690 | 1,544.63% |
AVGO | | 93,216 | $43,221,000 | 195.52% | 0.21% | 118 | -16,411 | -14.97% |
DBX | | 1,618,508 | $43,149,000 | 195.19% | 0.16% | 119 | -94,591 | -5.52% |
CVS | | 572,748 | $43,088,000 | 194.92% | 0.17% | 120 | -554 | -0.10% |
SWKS | | 228,036 | $41,840,000 | 189.27% | 0.00% | 121 | 223,905 | 5,420.12% |
CI | | 165,938 | $40,114,000 | 181.46% | 0.10% | 122 | 50,826 | 44.15% |
MOS | | 1,261,724 | $39,883,000 | 180.42% | 0.16% | 123 | -402,386 | -24.18% |
MLM | | 118,310 | $39,731,000 | 179.73% | 0.15% | 124 | -4,956 | -4.02% |
C | | 544,222 | $39,592,000 | 179.10% | 0.15% | 125 | -15,447 | -2.76% |
DXCM | | 109,818 | $39,467,000 | 178.54% | 0.25% | 126 | -51,445 | -31.90% |
FDX | | 138,490 | $39,337,000 | 177.95% | 0.06% | 127 | 86,606 | 166.92% |
CERN | | 544,912 | $39,168,000 | 177.18% | 0.29% | 128 | -305,892 | -35.95% |
DOV | | 284,440 | $39,005,000 | 176.45% | 0.18% | 129 | -50,862 | -15.17% |
SEIC | | 640,035 | $38,997,000 | 176.41% | 0.17% | 130 | -52,969 | -7.64% |
| | 889,751 | $38,811,000 | 175.57% | 0.06% | 131 | 628,606 | 240.71% |
TJX | | 571,379 | $37,797,000 | 170.98% | 0.20% | 132 | -97,582 | -14.59% |
DHI | | 422,616 | $37,664,000 | 170.38% | 0.03% | 133 | 331,577 | 364.21% |
INTU | | 95,541 | $36,598,000 | 165.56% | 0.50% | 134 | -212,193 | -68.95% |
NKE | | 275,015 | $36,547,000 | 165.33% | 0.20% | 135 | -52,234 | -15.96% |
ZM | | 113,653 | $36,516,000 | 165.19% | 0.15% | 136 | 12,579 | 12.45% |
VTR | | 683,495 | $36,458,000 | 164.92% | 0.12% | 137 | 104,491 | 18.05% |
TFC | | 623,032 | $36,335,000 | 164.37% | 0.08% | 138 | 231,041 | 58.94% |
MOH | | 155,335 | $36,311,000 | 164.26% | 0.00% | 139 | 153,399 | 7,923.50% |
AMCR | | 3,074,235 | $35,907,000 | 162.43% | 0.07% | 140 | 1,688,699 | 121.88% |
MDT | | 303,226 | $35,820,000 | 162.04% | 0.15% | 141 | 2,659 | 0.88% |
PEP | | 252,867 | $35,768,000 | 161.80% | 0.20% | 142 | -60,957 | -19.42% |
ALGN | | 64,807 | $35,095,000 | 158.76% | 0.12% | 143 | 10,657 | 19.68% |
BAH | | 432,111 | $34,798,000 | 157.41% | 0.15% | 144 | 24,792 | 6.09% |
CTAS | | 99,919 | $34,103,000 | 154.27% | 0.59% | 145 | -291,790 | -74.49% |
ROST | | 284,384 | $34,100,000 | 154.26% | 0.13% | 146 | 42,713 | 17.67% |
HOLX | | 449,836 | $33,459,000 | 151.36% | 0.01% | 147 | 422,828 | 1,565.57% |
CRM | | 157,799 | $33,433,000 | 151.24% | 0.37% | 148 | -235,375 | -59.87% |
STE | | 171,686 | $32,703,000 | 147.94% | 0.19% | 149 | -61,066 | -26.24% |
REG | | 576,498 | $32,693,000 | 147.89% | 0.07% | 150 | 238,353 | 70.49% |
CHD | | 367,906 | $32,137,000 | 145.38% | 0.27% | 151 | -366,681 | -49.92% |
| | 1,052,308 | $31,853,000 | 144.09% | 0.00% | 152 | 1,039,956 | 8,419.33% |
KIM | | 1,696,080 | $31,802,000 | 143.86% | 0.13% | 153 | -324,720 | -16.07% |
CMCSA | | 570,593 | $30,875,000 | 139.67% | 0.13% | 154 | 5,877 | 1.04% |
LIN | | 109,394 | $30,646,000 | 138.63% | 0.16% | 155 | -30,295 | -21.69% |
LB | | 493,952 | $30,556,000 | 138.22% | 0.03% | 156 | 277,414 | 128.11% |
USB | | 545,650 | $30,180,000 | 136.52% | 0.11% | 157 | -9,086 | -1.64% |
DISH | | 832,885 | $30,150,000 | 136.39% | 0.04% | 158 | 561,255 | 206.62% |
AME | | 233,384 | $29,810,000 | 134.85% | 0.13% | 159 | -16,644 | -6.66% |
VIRT | | 959,020 | $29,778,000 | 134.71% | 0.02% | 160 | 759,358 | 380.32% |
MRNA | | 224,591 | $29,410,000 | 133.04% | 0.13% | 161 | -66,612 | -22.87% |
EL | | 100,493 | $29,228,000 | 132.22% | 0.15% | 162 | -34,826 | -25.74% |
MMC | | 235,306 | $28,660,000 | 129.65% | 0.02% | 163 | 204,258 | 657.88% |
LBTYK | | 1,113,476 | $28,438,000 | 128.64% | | 164 | 1,113,476 | New |
LW | | 364,089 | $28,210,000 | 127.61% | 0.30% | 165 | -514,250 | -58.55% |
CNC | | 439,378 | $28,081,000 | 127.03% | 0.00% | 166 | 430,022 | 4,596.22% |
BKR | | 1,294,164 | $27,967,000 | 126.51% | 0.01% | 167 | 1,156,709 | 841.52% |
| | 185,378 | $27,755,000 | 125.55% | 0.08% | 168 | 0 | 0.00% |
ILMN | | 71,925 | $27,624,000 | 124.96% | 0.11% | 169 | 4,383 | 6.49% |
MU | | 311,611 | $27,487,000 | 124.34% | 0.05% | 170 | 159,713 | 105.14% |
LII | | 88,025 | $27,428,000 | 124.07% | 0.12% | 171 | -15,500 | -14.97% |
SFM | | 1,025,511 | $27,299,000 | 123.49% | 0.16% | 172 | -873,135 | -45.99% |
SIRI | | 4,426,298 | $26,956,000 | 121.94% | 0.15% | 173 | -940,595 | -17.53% |
MCO | | 90,203 | $26,936,000 | 121.85% | 0.12% | 174 | -4,846 | -5.10% |
CHRW | | 282,181 | $26,929,000 | 121.82% | 0.11% | 175 | -2,200 | -0.77% |
SEE | | 586,165 | $26,858,000 | 121.50% | 0.11% | 176 | 30,231 | 5.44% |
CF | | 582,550 | $26,436,000 | 119.59% | 0.05% | 177 | 278,489 | 91.59% |
DGX | | 205,392 | $26,360,000 | 119.24% | 0.16% | 178 | -116,704 | -36.23% |
EMR | | 291,678 | $26,315,000 | 119.04% | 0.10% | 179 | 326 | 0.11% |
RHI | | 334,510 | $26,115,000 | 118.14% | 0.09% | 180 | -17,108 | -4.87% |
PFE | | 719,120 | $26,054,000 | 117.86% | 0.10% | 181 | 88,403 | 14.02% |
NVR | | 5,494 | $25,882,000 | 117.08% | 0.22% | 182 | -7,326 | -57.15% |
MXIM | | 279,336 | $25,523,000 | 115.46% | 0.11% | 183 | -7,245 | -2.53% |
WU | | 1,017,952 | $25,103,000 | 113.56% | 0.02% | 184 | 770,053 | 310.63% |
MTD | | 21,515 | $24,865,000 | 112.48% | 0.10% | 185 | 199 | 0.93% |
PBCT | | 1,381,558 | $24,730,000 | 111.87% | 0.08% | 186 | -83,695 | -5.71% |
AN | | 265,200 | $24,722,000 | 111.83% | 0.10% | 187 | -64,291 | -19.51% |
DT | | 510,878 | $24,645,000 | 111.49% | 0.02% | 188 | 421,411 | 471.02% |
TT | | 143,354 | $23,734,000 | 107.36% | 0.09% | 189 | -5,259 | -3.54% |
CPB | | 471,646 | $23,710,000 | 107.26% | 0.12% | 190 | -88,385 | -15.78% |
HON | | 108,373 | $23,525,000 | 106.42% | 0.16% | 191 | -68,346 | -38.67% |
VAR | | 133,105 | $23,497,000 | 106.29% | 0.15% | 192 | -74,041 | -35.74% |
STZ | | 102,377 | $23,342,000 | 105.59% | 0.03% | 193 | 65,509 | 177.69% |
SQ | | 101,386 | $23,020,000 | 104.13% | 0.15% | 194 | -61,082 | -37.60% |
JD | | 271,377 | $22,885,000 | 103.52% | 0.15% | 195 | -140,214 | -34.07% |
UPS | | 133,339 | $22,666,000 | 102.53% | 0.13% | 196 | -44,891 | -25.19% |
PVH | | 214,129 | $22,633,000 | 102.38% | 0.02% | 197 | 171,605 | 403.55% |
FMC | | 203,765 | $22,538,000 | 101.95% | 0.10% | 198 | -1,175 | -0.57% |
CCK | | 230,858 | $22,402,000 | 101.34% | 0.01% | 199 | 207,083 | 871.01% |
MPWR | | 63,185 | $22,318,000 | 100.96% | 0.12% | 200 | -11,859 | -15.80% |
IR | | 450,658 | $22,177,000 | 100.32% | 0.03% | 201 | 277,624 | 160.44% |
CNP | | 956,321 | $21,661,000 | 97.99% | 0.08% | 202 | 90,755 | 10.49% |
ADSK | | 78,020 | $21,623,000 | 97.82% | 0.19% | 203 | -64,591 | -45.29% |
F | | 1,743,299 | $21,355,000 | 96.60% | 0.02% | 204 | 1,123,264 | 181.16% |
EXP | | 158,766 | $21,340,000 | 96.53% | 0.10% | 205 | -61,611 | -27.96% |
LEN | | 210,499 | $21,309,000 | 96.39% | 0.02% | 206 | 144,515 | 219.02% |
DHR | | 93,592 | $21,066,000 | 95.30% | 0.13% | 207 | -46,374 | -33.13% |
G | | 488,954 | $20,937,000 | 94.71% | | 208 | 488,954 | New |
BWA | | 450,249 | $20,874,000 | 94.43% | 0.01% | 209 | 361,318 | 406.29% |
LSTR | | 125,053 | $20,641,000 | 93.37% | 0.08% | 210 | -13,691 | -9.87% |
MAS | | 339,941 | $20,362,000 | 92.11% | 0.01% | 211 | 316,488 | 1,349.46% |
ACGL | | 528,845 | $20,292,000 | 91.79% | 0.08% | 212 | 1,139 | 0.22% |
Z | | 156,104 | $20,237,000 | 91.55% | 0.13% | 213 | -76,466 | -32.88% |
MHK | | 105,166 | $20,224,000 | 91.49% | 0.06% | 214 | 9,371 | 9.78% |
PAYX | | 206,126 | $20,204,000 | 91.40% | 0.09% | 215 | -10,944 | -5.04% |
CDW | | 119,734 | $19,846,000 | 89.78% | 0.04% | 216 | 50,959 | 74.10% |
OLED | | 82,092 | $19,437,000 | 87.93% | 0.03% | 217 | 56,609 | 222.14% |
NXST | | 137,586 | $19,321,000 | 87.40% | | 218 | 137,586 | New |
JKHY | | 126,698 | $19,223,000 | 86.96% | 0.09% | 219 | -2,831 | -2.19% |
TSCO | | 105,866 | $18,747,000 | 84.81% | 0.14% | 220 | -122,725 | -53.69% |
NRG | | 494,480 | $18,657,000 | 84.40% | 0.11% | 221 | -209,968 | -29.81% |
HLF | | 419,082 | $18,590,000 | 84.09% | 0.09% | 222 | -43,007 | -9.31% |
FANG | | 252,353 | $18,545,000 | 83.89% | 0.05% | 223 | 7,494 | 3.06% |
ALLY | | 397,573 | $17,974,000 | 81.31% | | 224 | 397,573 | New |
CW | | 150,080 | $17,799,000 | 80.52% | 0.09% | 225 | -25,194 | -14.37% |
SMG | | 72,255 | $17,700,000 | 80.07% | 0.08% | 226 | -27,374 | -27.48% |
IBM | | 131,675 | $17,547,000 | 79.38% | 0.12% | 227 | -97,733 | -42.60% |
KLAC | | 52,504 | $17,347,000 | 78.47% | 0.01% | 228 | 47,753 | 1,005.11% |
ZION | | 312,002 | $17,148,000 | 77.57% | 0.04% | 229 | 89,498 | 40.22% |
FAF | | 300,789 | $17,040,000 | 77.08% | 0.06% | 230 | 27,313 | 9.99% |
WAL | | 180,094 | $17,008,000 | 76.94% | 0.06% | 231 | -43,515 | -19.46% |
ZTS | | 106,714 | $16,805,000 | 76.02% | 0.12% | 232 | -67,744 | -38.83% |
AIG | | 359,973 | $16,634,000 | 75.25% | 0.01% | 233 | 307,705 | 588.71% |
VVV | | 637,209 | $16,612,000 | 75.15% | 0.07% | 234 | -58,758 | -8.44% |
PH | | 52,231 | $16,475,000 | 74.53% | 0.04% | 235 | 21,456 | 69.72% |
SLB | | 599,244 | $16,293,000 | 73.70% | 0.06% | 236 | -40,055 | -6.27% |
MS | | 206,875 | $16,066,000 | 72.68% | 0.06% | 237 | 976 | 0.47% |
KR | | 441,257 | $15,881,000 | 71.84% | 0.04% | 238 | 151,862 | 52.48% |
SYY | | 199,117 | $15,678,000 | 70.92% | 0.11% | 239 | -133,076 | -40.06% |
NDAQ | | 105,087 | $15,496,000 | 70.10% | 0.05% | 240 | 20,023 | 23.54% |
DE | | 40,559 | $15,175,000 | 68.65% | 0.01% | 241 | 32,688 | 415.30% |
LBTYA | | 587,035 | $15,063,000 | 68.14% | | 242 | 587,035 | New |
SLM | | 828,973 | $14,897,000 | 67.39% | 0.00% | 243 | 808,023 | 3,856.91% |
PSA | | 60,134 | $14,839,000 | 67.13% | 0.06% | 244 | -3,810 | -5.96% |
XRAY | | 231,828 | $14,793,000 | 66.92% | 0.01% | 245 | 178,648 | 335.93% |
RSG | | 148,624 | $14,766,000 | 66.80% | 0.12% | 246 | -141,886 | -48.84% |
UHS | | 110,252 | $14,707,000 | 66.53% | 0.06% | 247 | 13,493 | 13.94% |
MMM | | 75,762 | $14,598,000 | 66.04% | 0.07% | 248 | -16,493 | -17.88% |
K | | 229,989 | $14,558,000 | 65.86% | 0.02% | 249 | 171,190 | 291.14% |
DPZ | | 39,487 | $14,523,000 | 65.70% | 0.05% | 250 | 6,471 | 19.60% |
HIG | | 214,492 | $14,326,000 | 64.81% | 0.04% | 251 | 12,341 | 6.10% |
AVY | | 75,802 | $13,921,000 | 62.97% | 0.01% | 252 | 56,170 | 286.11% |
| | 359,136 | $13,870,000 | 62.74% | | 253 | 359,136 | New |
CAH | | 227,253 | $13,806,000 | 62.45% | 0.01% | 254 | 168,556 | 287.16% |
BPOP | | 193,075 | $13,577,000 | 61.42% | 0.05% | 255 | -10,075 | -4.96% |
PINS | | 183,079 | $13,553,000 | 61.31% | 0.02% | 256 | 129,695 | 242.95% |
CARR | | 310,085 | $13,092,000 | 59.22% | 0.04% | 257 | 38,242 | 14.07% |
SNX | | 113,204 | $13,000,000 | 58.81% | 0.06% | 258 | -73,124 | -39.24% |
HUBS | | 28,562 | $12,973,000 | 58.69% | 0.05% | 259 | 1,066 | 3.88% |
ETR | | 128,951 | $12,827,000 | 58.02% | 0.04% | 260 | 32,340 | 33.47% |
MDLZ | | 216,804 | $12,690,000 | 57.41% | 0.03% | 261 | 81,570 | 60.32% |
QDEL | | 98,931 | $12,656,000 | 57.25% | 0.01% | 262 | 86,300 | 683.24% |
WRB | | 167,388 | $12,613,000 | 57.06% | 0.05% | 263 | -1,010 | -0.60% |
MELI | | 8,556 | $12,596,000 | 56.98% | 0.05% | 264 | 1,041 | 13.85% |
CMA | | 175,583 | $12,596,000 | 56.98% | 0.04% | 265 | 5,000 | 2.93% |
CRUS | | 147,970 | $12,546,000 | 56.75% | 0.06% | 266 | -27,565 | -15.70% |
MSCI | | 29,666 | $12,438,000 | 56.27% | 0.05% | 267 | 2,040 | 7.38% |
TEAM | | 58,532 | $12,336,000 | 55.80% | 0.07% | 268 | -8,698 | -12.94% |
DELL | | 139,762 | $12,320,000 | 55.73% | | 269 | 139,762 | New |
MAN | | 124,256 | $12,289,000 | 55.59% | 0.05% | 270 | -1,000 | -0.80% |
RGEN | | 63,056 | $12,259,000 | 55.46% | 0.04% | 271 | 8,668 | 15.94% |
REGN | | 25,644 | $12,133,000 | 54.89% | 0.01% | 272 | 22,111 | 625.84% |
LNC | | 194,263 | $12,097,000 | 54.72% | | 273 | 194,263 | New |
BK | | 255,654 | $12,090,000 | 54.69% | 0.05% | 274 | -3,018 | -1.17% |
A | | 94,195 | $11,976,000 | 54.18% | 0.04% | 275 | 14,280 | 17.87% |
BLK | | 15,857 | $11,956,000 | 54.08% | 0.11% | 276 | -18,733 | -54.16% |
BBY | | 103,844 | $11,922,000 | 53.93% | 0.05% | 277 | -2,800 | -2.63% |
BG | | 149,587 | $11,858,000 | 53.64% | 0.03% | 278 | 46,568 | 45.20% |
MCD | | 52,840 | $11,844,000 | 53.58% | 0.05% | 279 | -4,142 | -7.27% |
DFS | | 124,120 | $11,790,000 | 53.33% | 0.04% | 280 | 14,095 | 12.81% |
CHE | | 25,608 | $11,775,000 | 53.27% | 0.10% | 281 | -18,669 | -42.16% |
GL | | 120,092 | $11,604,000 | 52.49% | 0.06% | 282 | -24,947 | -17.20% |
EW | | 138,245 | $11,563,000 | 52.31% | 0.37% | 283 | -814,073 | -85.48% |
TPX | | 315,430 | $11,532,000 | 52.17% | 0.04% | 284 | -2,852 | -0.90% |
BIIB | | 41,200 | $11,526,000 | 52.14% | 0.05% | 285 | -10,679 | -20.58% |
GE | | 874,219 | $11,478,000 | 51.92% | 0.10% | 286 | -1,381,359 | -61.24% |
AOS | | 169,081 | $11,432,000 | 51.71% | 0.04% | 287 | 0 | 0.00% |
| | 845,256 | $11,284,000 | 51.04% | | 288 | 845,256 | New |
ABMD | | 35,397 | $11,282,000 | 51.04% | 0.11% | 289 | -44,120 | -55.48% |
DKS | | 146,387 | $11,147,000 | 50.43% | 0.04% | 290 | -6,879 | -4.49% |
ALL | | 95,955 | $11,025,000 | 49.87% | 0.05% | 291 | 0 | 0.00% |
VST | | 605,396 | $10,703,000 | 48.42% | 0.09% | 292 | -458,795 | -43.11% |
PTON | | 94,984 | $10,680,000 | 48.31% | 0.04% | 293 | 38,927 | 69.44% |
GIS | | 171,649 | $10,526,000 | 47.62% | 0.03% | 294 | 47,906 | 38.71% |
QGEN | | 215,826 | $10,509,000 | 47.54% | 0.03% | 295 | 67,040 | 45.06% |
WSO | | 40,273 | $10,501,000 | 47.50% | 0.04% | 296 | -2,913 | -6.75% |
BA | | 40,928 | $10,425,000 | 47.16% | 0.04% | 297 | 108 | 0.26% |
SWK | | 52,076 | $10,398,000 | 47.04% | 0.05% | 298 | -15,566 | -23.01% |
SYNA | | 76,131 | $10,310,000 | 46.64% | 0.05% | 299 | -47,484 | -38.41% |
AES | | 382,848 | $10,264,000 | 46.43% | 0.05% | 300 | -140,040 | -26.78% |
MET | | 168,620 | $10,250,000 | 46.37% | 0.03% | 301 | -119 | -0.07% |
GWW | | 25,260 | $10,127,000 | 45.81% | 0.05% | 302 | -1,885 | -6.94% |
| | 715,928 | $10,002,000 | 45.25% | 0.01% | 303 | 571,267 | 394.90% |
WDAY | | 40,250 | $9,999,000 | 45.23% | 0.20% | 304 | -152,506 | -79.12% |
BKNG | | 4,260 | $9,925,000 | 44.90% | 0.05% | 305 | -1,258 | -22.80% |
NCR | | 260,491 | $9,886,000 | 44.72% | 0.02% | 306 | 128,996 | 98.10% |
ETSY | | 48,775 | $9,836,000 | 44.49% | 0.11% | 307 | -93,104 | -65.62% |
CRWD | | 53,700 | $9,801,000 | 44.34% | 0.06% | 308 | -15,325 | -22.20% |
NCLH | | 353,908 | $9,764,000 | 44.17% | 0.00% | 309 | 335,002 | 1,771.93% |
AZPN | | 67,293 | $9,712,000 | 43.93% | 0.00% | 310 | 63,864 | 1,862.47% |
AXP | | 68,478 | $9,686,000 | 43.82% | 0.04% | 311 | 0 | 0.00% |
DVA | | 89,208 | $9,614,000 | 43.49% | 0.05% | 312 | -735 | -0.82% |
FE | | 275,640 | $9,562,000 | 43.26% | 0.04% | 313 | 1,582 | 0.58% |
MMS | | 106,778 | $9,508,000 | 43.01% | 0.04% | 314 | -17,850 | -14.32% |
RGLD | | 87,867 | $9,456,000 | 42.78% | 0.04% | 315 | -700 | -0.79% |
PPL | | 324,465 | $9,358,000 | 42.33% | 0.04% | 316 | -18,200 | -5.31% |
ZBH | | 58,447 | $9,356,000 | 42.32% | 0.06% | 317 | -37,923 | -39.35% |
BJ | | 206,422 | $9,260,000 | 41.89% | 0.04% | 318 | -54,339 | -20.84% |
KHC | | 229,214 | $9,169,000 | 41.48% | 0.04% | 319 | -68,735 | -23.07% |
CTVA | | 193,683 | $9,030,000 | 40.85% | 0.03% | 320 | 5,410 | 2.87% |
ROK | | 33,529 | $8,900,000 | 40.26% | 0.32% | 321 | -266,193 | -88.81% |
AVTR | | 299,320 | $8,659,000 | 39.17% | 0.01% | 322 | 194,624 | 185.89% |
D | | 113,713 | $8,638,000 | 39.08% | 0.02% | 323 | 42,138 | 58.87% |
NLSN | | 343,386 | $8,636,000 | 39.07% | 0.05% | 324 | -162,911 | -32.18% |
FFIV | | 41,197 | $8,595,000 | 38.88% | 0.03% | 325 | -4,490 | -9.83% |
PCAR | | 91,304 | $8,484,000 | 38.38% | 0.00% | 326 | 80,874 | 775.40% |
BIDU | | 38,298 | $8,332,000 | 37.69% | 0.11% | 327 | -85,710 | -69.12% |
PACW | | 217,505 | $8,298,000 | 37.54% | | 328 | 217,505 | New |
DD | | 107,318 | $8,294,000 | 37.52% | 0.13% | 329 | -335,768 | -75.78% |
JCOM | | 68,222 | $8,177,000 | 36.99% | 0.03% | 330 | -15,287 | -18.31% |
TPR | | 198,000 | $8,160,000 | 36.91% | 0.01% | 331 | 123,766 | 166.72% |
ISRG | | 11,035 | $8,154,000 | 36.89% | 0.58% | 332 | -156,310 | -93.41% |
AMG | | 54,677 | $8,149,000 | 36.86% | 0.02% | 333 | 0 | 0.00% |
BRKR | | 126,518 | $8,133,000 | 36.79% | 0.03% | 334 | -14,475 | -10.27% |
HE | | 182,017 | $8,087,000 | 36.58% | 0.03% | 335 | 0 | 0.00% |
NEE | | 106,896 | $8,082,000 | 36.56% | 0.08% | 336 | -128,452 | -54.58% |
LOPE | | 74,996 | $8,032,000 | 36.33% | 0.03% | 337 | -11,895 | -13.69% |
EOG | | 110,516 | $8,016,000 | 36.26% | 0.02% | 338 | 3,719 | 3.48% |
MDU | | 247,465 | $7,822,000 | 35.38% | 0.04% | 339 | -115,555 | -31.83% |
PINC | | 227,874 | $7,714,000 | 34.90% | 0.04% | 340 | -6,165 | -2.63% |
OMI | | 205,182 | $7,713,000 | 34.89% | 0.02% | 341 | 30,130 | 17.21% |
IVZ | | 297,797 | $7,510,000 | 33.97% | 0.02% | 342 | 37,294 | 14.32% |
ADI | | 48,342 | $7,497,000 | 33.91% | 0.10% | 343 | -105,147 | -68.50% |
WBA | | 135,085 | $7,416,000 | 33.55% | | 344 | 135,085 | New |
APH | | 111,863 | $7,380,000 | 33.38% | 0.04% | 345 | 35,135 | 45.79% |
COUP | | 28,975 | $7,374,000 | 33.36% | 0.06% | 346 | -14,422 | -33.23% |
WST | | 25,980 | $7,321,000 | 33.12% | 0.12% | 347 | -73,990 | -74.01% |
MKC | | 82,043 | $7,315,000 | 33.09% | 0.04% | 348 | -3,799 | -4.43% |
FHB | | 266,067 | $7,282,000 | 32.94% | 0.03% | 349 | -16,500 | -5.84% |
PDD | | 53,361 | $7,144,000 | 32.32% | 0.05% | 350 | -14,067 | -20.86% |
IQV | | 36,966 | $7,140,000 | 32.30% | 0.05% | 351 | -29,601 | -44.47% |
PAG | | 87,707 | $7,038,000 | 31.84% | 0.02% | 352 | -6,940 | -7.33% |
VIAC | | 156,007 | $7,036,000 | 31.83% | 0.13% | 353 | -632,277 | -80.21% |
YUMC | | 117,417 | $6,952,000 | 31.45% | 0.10% | 354 | -281,727 | -70.58% |
FCN | | 49,394 | $6,921,000 | 31.31% | 0.03% | 355 | -4,287 | -7.99% |
SYK | | 28,403 | $6,918,000 | 31.29% | 0.13% | 356 | -100,158 | -77.91% |
TWLO | | 20,279 | $6,910,000 | 31.26% | 0.02% | 357 | 9,418 | 86.71% |
ARW | | 62,280 | $6,902,000 | 31.22% | 0.03% | 358 | 0 | 0.00% |
LAD | | 17,584 | $6,859,000 | 31.03% | 0.05% | 359 | -26,176 | -59.82% |
SCHW | | 104,246 | $6,795,000 | 30.74% | 0.04% | 360 | -70,836 | -40.46% |
ENPH | | 41,891 | $6,793,000 | 30.73% | 0.02% | 361 | 19,610 | 88.01% |
KNX | | 140,870 | $6,774,000 | 30.64% | 0.03% | 362 | -13,100 | -8.51% |
ROCK | | 73,021 | $6,682,000 | 30.23% | 0.03% | 363 | -27,536 | -27.38% |
TRGP | | 210,317 | $6,678,000 | 30.21% | 0.00% | 364 | 171,952 | 448.20% |
EPAM | | 16,776 | $6,655,000 | 30.10% | 0.03% | 365 | -1,197 | -6.66% |
BRO | | 144,474 | $6,604,000 | 29.87% | 0.04% | 366 | -37,242 | -20.49% |
LYB | | 63,419 | $6,599,000 | 29.85% | 0.03% | 367 | -2,133 | -3.25% |
TDC | | 170,956 | $6,589,000 | 29.81% | 0.00% | 368 | 135,090 | 376.65% |
OSK | | 54,809 | $6,504,000 | 29.42% | 0.02% | 369 | -2,900 | -5.03% |
DVN | | 296,617 | $6,481,000 | 29.32% | 0.00% | 370 | 279,995 | 1,684.48% |
HEI | | 50,410 | $6,342,000 | 28.69% | 0.08% | 371 | -98,079 | -66.05% |
CAG | | 168,054 | $6,319,000 | 28.58% | 0.03% | 372 | -10,305 | -5.78% |
AMT | | 26,411 | $6,314,000 | 28.56% | 0.03% | 373 | -5,965 | -18.42% |
STX | | 82,119 | $6,303,000 | 28.51% | 0.03% | 374 | -14,647 | -15.14% |
ROKU | | 19,129 | $6,232,000 | 28.19% | 0.01% | 375 | 13,462 | 237.55% |
NTES | | 59,990 | $6,195,000 | 28.02% | 0.06% | 376 | -85,239 | -58.69% |
MKL | | 5,386 | $6,138,000 | 27.77% | 0.03% | 377 | -392 | -6.78% |
HEI | | 53,603 | $6,089,000 | 27.54% | 0.03% | 378 | -3,874 | -6.74% |
MKTX | | 12,174 | $6,062,000 | 27.42% | 0.03% | 379 | -370 | -2.95% |
LH | | 23,587 | $6,015,000 | 27.21% | 0.03% | 380 | -7,586 | -24.34% |
| | 43,562 | $5,985,000 | 27.07% | 0.00% | 381 | 36,279 | 498.13% |
NEU | | 15,572 | $5,920,000 | 26.78% | 0.04% | 382 | -9,872 | -38.80% |
SCCO | | 87,007 | $5,905,000 | 26.71% | 0.04% | 383 | -70,807 | -44.87% |
SSD | | 56,907 | $5,903,000 | 26.70% | 0.04% | 384 | -41,110 | -41.94% |
HES | | 83,000 | $5,873,000 | 26.57% | | 385 | 83,000 | New |
RS | | 37,810 | $5,758,000 | 26.05% | 0.02% | 386 | -875 | -2.26% |
HRL | | 120,075 | $5,737,000 | 25.95% | 0.02% | 387 | -4,795 | -3.84% |
UFS | | 154,423 | $5,706,000 | 25.81% | 0.02% | 388 | -150 | -0.10% |
AFL | | 109,880 | $5,624,000 | 25.44% | 0.01% | 389 | 49,270 | 81.29% |
| | 229,477 | $5,620,000 | 25.42% | | 390 | 229,477 | New |
SON | | 87,636 | $5,547,000 | 25.09% | 0.03% | 391 | -29,234 | -25.01% |
VRSN | | 27,902 | $5,546,000 | 25.09% | 0.03% | 392 | -6,825 | -19.65% |
BERY | | 90,279 | $5,543,000 | 25.07% | 0.00% | 393 | 80,969 | 869.70% |
BSX | | 142,676 | $5,514,000 | 24.94% | 0.04% | 394 | -113,414 | -44.29% |
MTZ | | 58,821 | $5,512,000 | 24.93% | 0.04% | 395 | -71,498 | -54.86% |
| | 154,737 | $5,458,000 | 24.69% | | 396 | 154,737 | New |
NBIX | | 55,448 | $5,392,000 | 24.39% | 0.06% | 397 | -90,189 | -61.93% |
EME | | 48,043 | $5,389,000 | 24.38% | 0.04% | 398 | -53,309 | -52.60% |
CINF | | 52,063 | $5,367,000 | 24.28% | 0.02% | 399 | 3,867 | 8.02% |
AJG | | 42,885 | $5,351,000 | 24.21% | 0.10% | 400 | -148,691 | -77.61% |
UNP | | 24,228 | $5,340,000 | 24.16% | 0.06% | 401 | -39,218 | -61.81% |
TWTR | | 83,778 | $5,331,000 | 24.12% | 0.00% | 402 | 77,405 | 1,214.58% |
LNG | | 73,970 | $5,327,000 | 24.10% | | 403 | 73,970 | New |
MPC | | 99,571 | $5,326,000 | 24.09% | | 404 | 99,571 | New |
PXD | | 32,723 | $5,197,000 | 23.51% | 0.02% | 405 | -4,393 | -11.84% |
WM | | 40,243 | $5,192,000 | 23.49% | 0.08% | 406 | -114,937 | -74.07% |
UNFI | | 157,289 | $5,181,000 | 23.44% | 0.01% | 407 | 26,585 | 20.34% |
LDOS | | 53,176 | $5,120,000 | 23.16% | 0.05% | 408 | -50,128 | -48.52% |
PDCO | | 159,883 | $5,108,000 | 23.11% | 0.03% | 409 | -38,300 | -19.33% |
APAM | | 97,697 | $5,097,000 | 23.06% | 0.04% | 410 | -69,710 | -41.64% |
NWL | | 190,267 | $5,095,000 | 23.05% | 0.03% | 411 | -92,307 | -32.67% |
LPLA | | 35,410 | $5,034,000 | 22.77% | 0.02% | 412 | -5,300 | -13.02% |
HELE | | 23,679 | $4,988,000 | 22.56% | 0.03% | 413 | -6,725 | -22.12% |
PFG | | 82,880 | $4,969,000 | 22.48% | 0.04% | 414 | -86,780 | -51.15% |
NAVI | | 346,361 | $4,956,000 | 22.42% | 0.02% | 415 | -77,810 | -18.34% |
CABO | | 2,685 | $4,909,000 | 22.21% | 0.03% | 416 | -581 | -17.79% |
ORI | | 222,224 | $4,853,000 | 21.95% | 0.02% | 417 | 0 | 0.00% |
SPSC | | 48,819 | $4,848,000 | 21.93% | 0.03% | 418 | -14,025 | -22.32% |
SGH | | 105,202 | $4,841,000 | 21.90% | 0.02% | 419 | 6,213 | 6.28% |
SO | | 77,805 | $4,836,000 | 21.88% | 0.02% | 420 | 91 | 0.12% |
PB | | 64,383 | $4,822,000 | 21.81% | 0.03% | 421 | -30,016 | -31.80% |
OMCL | | 37,016 | $4,807,000 | 21.75% | 0.04% | 422 | -37,755 | -50.49% |
HLT | | 39,659 | $4,796,000 | 21.70% | 0.04% | 423 | -50,771 | -56.14% |
ETRN | | 585,859 | $4,781,000 | 21.63% | 0.00% | 424 | 571,232 | 3,905.33% |
CHKP | | 42,511 | $4,760,000 | 21.53% | 0.05% | 425 | -52,452 | -55.23% |
GNTX | | 129,435 | $4,617,000 | 20.89% | 0.00% | 426 | 116,885 | 931.35% |
KEY | | 227,408 | $4,544,000 | 20.56% | 0.02% | 427 | 0 | 0.00% |
DECK | | 13,738 | $4,539,000 | 20.53% | 0.02% | 428 | -6,076 | -30.67% |
NFG | | 90,380 | $4,518,000 | 20.44% | 0.02% | 429 | -15,037 | -14.26% |
ISBC | | 301,012 | $4,422,000 | 20.00% | 0.01% | 430 | 1,205 | 0.40% |
NIO | | 112,385 | $4,381,000 | 19.82% | 0.03% | 431 | -8,335 | -6.90% |
CNR | | 311,801 | $4,375,000 | 19.79% | 0.00% | 432 | 195,218 | 167.45% |
UCTT | | 75,024 | $4,354,000 | 19.70% | 0.02% | 433 | -48,284 | -39.16% |
RNR | | 27,145 | $4,350,000 | 19.68% | 0.01% | 434 | 10,622 | 64.29% |
ZUMZ | | 101,013 | $4,333,000 | 19.60% | 0.02% | 435 | -6,517 | -6.06% |
ICE | | 38,552 | $4,305,000 | 19.47% | 0.02% | 436 | 0 | 0.00% |
HIW | | 100,156 | $4,301,000 | 19.46% | 0.04% | 437 | -160,215 | -61.53% |
DLB | | 42,338 | $4,180,000 | 18.91% | 0.01% | 438 | 8,002 | 23.30% |
UBER | | 76,660 | $4,179,000 | 18.90% | 0.00% | 439 | 67,300 | 719.02% |
MRCY | | 59,034 | $4,171,000 | 18.87% | 0.03% | 440 | -12,001 | -16.89% |
| | 54,998 | $4,171,000 | 18.87% | 0.02% | 441 | -41,068 | -42.75% |
FTDR | | 77,547 | $4,168,000 | 18.85% | 0.02% | 442 | -125 | -0.16% |
BOH | | 46,551 | $4,166,000 | 18.85% | 0.02% | 443 | -20,020 | -30.07% |
IDA | | 41,588 | $4,158,000 | 18.81% | 0.06% | 444 | -95,105 | -69.58% |
NYT | | 81,545 | $4,128,000 | 18.67% | 0.02% | 445 | -290 | -0.35% |
FAST | | 81,416 | $4,094,000 | 18.52% | 0.05% | 446 | -148,532 | -64.59% |
AMKR | | 171,659 | $4,070,000 | 18.41% | 0.02% | 447 | -68,156 | -28.42% |
JAZZ | | 24,600 | $4,044,000 | 18.29% | 0.02% | 448 | -1,309 | -5.05% |
VIAV | | 254,719 | $3,999,000 | 18.09% | 0.01% | 449 | 25,557 | 11.15% |
FEYE | | 203,807 | $3,989,000 | 18.04% | 0.03% | 450 | -125,130 | -38.04% |
JBHT | | 23,656 | $3,976,000 | 17.99% | 0.01% | 451 | -260 | -1.09% |
SSTK | | 44,618 | $3,973,000 | 17.97% | 0.02% | 452 | -10,293 | -18.74% |
HOG | | 98,741 | $3,960,000 | 17.91% | 0.06% | 453 | -252,260 | -71.87% |
SPG | | 34,704 | $3,948,000 | 17.86% | 0.03% | 454 | -57,073 | -62.19% |
ITT | | 43,423 | $3,948,000 | 17.86% | 0.05% | 455 | -100,640 | -69.86% |
PPG | | 26,240 | $3,943,000 | 17.84% | 0.02% | 456 | -3,450 | -11.62% |
USNA | | 40,384 | $3,941,000 | 17.83% | 0.01% | 457 | -4,348 | -9.72% |
NVST | | 96,232 | $3,926,000 | 17.76% | 0.01% | 458 | 0 | 0.00% |
MSM | | 43,412 | $3,915,000 | 17.71% | 0.02% | 459 | -22,695 | -34.33% |
NUE | | 48,421 | $3,887,000 | 17.58% | 0.00% | 460 | 37,496 | 343.21% |
IBKR | | 52,940 | $3,867,000 | 17.49% | 0.01% | 461 | 12,730 | 31.66% |
UGI | | 93,747 | $3,845,000 | 17.39% | 0.01% | 462 | -3,272 | -3.37% |
RCII | | 66,487 | $3,834,000 | 17.34% | 0.02% | 463 | -33,013 | -33.18% |
IIVI | | 55,868 | $3,820,000 | 17.28% | 0.01% | 464 | 28,079 | 101.04% |
WDFC | | 12,464 | $3,816,000 | 17.26% | 0.02% | 465 | -2,417 | -16.24% |
AMN | | 51,764 | $3,815,000 | 17.26% | 0.02% | 466 | -115 | -0.22% |
CVLT | | 58,322 | $3,762,000 | 17.02% | 0.02% | 467 | -17,564 | -23.15% |
| | 170,232 | $3,706,000 | 16.76% | 0.01% | 468 | 17,596 | 11.53% |
CHTR | | 5,944 | $3,668,000 | 16.59% | 0.02% | 469 | -1,255 | -17.43% |
STLD | | 72,228 | $3,666,000 | 16.58% | 0.01% | 470 | 1,043 | 1.47% |
SAM | | 3,038 | $3,665,000 | 16.58% | 0.02% | 471 | -982 | -24.43% |
| | 189,210 | $3,650,000 | 16.51% | | 472 | 189,210 | New |
HRB | | 167,249 | $3,646,000 | 16.49% | 0.04% | 473 | -364,827 | -68.57% |
SPTN | | 184,968 | $3,631,000 | 16.43% | 0.01% | 474 | 24,880 | 15.54% |
ERIE | | 16,379 | $3,618,000 | 16.37% | 0.02% | 475 | -3,373 | -17.08% |
FRTA | | 154,217 | $3,586,000 | 16.22% | 0.02% | 476 | -62,993 | -29.00% |
RCL | | 41,654 | $3,566,000 | 16.13% | 0.00% | 477 | 38,298 | 1,141.18% |
DOCU | | 17,607 | $3,565,000 | 16.13% | 0.02% | 478 | -3,142 | -15.14% |
| | 120,459 | $3,555,000 | 16.08% | 0.01% | 479 | 47,285 | 64.62% |
HUN | | 122,287 | $3,526,000 | 15.95% | 0.01% | 480 | 0 | 0.00% |
DRI | | 24,488 | $3,477,000 | 15.73% | 0.01% | 481 | -1,815 | -6.90% |
APEI | | 97,376 | $3,470,000 | 15.70% | 0.01% | 482 | 7,716 | 8.61% |
DOX | | 49,393 | $3,465,000 | 15.67% | 0.02% | 483 | -12,091 | -19.67% |
TPB | | 66,317 | $3,460,000 | 15.65% | 0.02% | 484 | -16,183 | -19.62% |
INGR | | 37,876 | $3,406,000 | 15.41% | 0.01% | 485 | 0 | 0.00% |
HIBB | | 49,114 | $3,383,000 | 15.30% | 0.01% | 486 | -10,245 | -17.26% |
ATEN | | 350,746 | $3,371,000 | 15.25% | 0.02% | 487 | -101,910 | -22.51% |
ALK | | 48,502 | $3,357,000 | 15.19% | 0.03% | 488 | -68,469 | -58.54% |
KEYS | | 23,350 | $3,348,000 | 15.15% | 0.08% | 489 | -110,658 | -82.58% |
JOUT | | 23,427 | $3,344,000 | 15.13% | 0.01% | 490 | -2,410 | -9.33% |
NPTN | | 278,769 | $3,331,000 | 15.07% | 0.01% | 491 | -73,036 | -20.76% |
DDOG | | 39,586 | $3,299,000 | 14.92% | 0.02% | 492 | -9,959 | -20.10% |
AMSF | | 50,491 | $3,231,000 | 14.62% | 0.01% | 493 | -9,056 | -15.21% |
STMP | | 16,073 | $3,207,000 | 14.51% | 0.02% | 494 | -4,096 | -20.31% |
NSC | | 11,857 | $3,184,000 | 14.40% | 0.01% | 495 | 631 | 5.62% |
SMTC | | 46,030 | $3,176,000 | 14.37% | 0.03% | 496 | -39,862 | -46.41% |
PLUG | | 88,290 | $3,164,000 | 14.31% | 0.02% | 497 | -29,640 | -25.13% |
ACLS | | 76,650 | $3,150,000 | 14.25% | 0.01% | 498 | -19,130 | -19.97% |
OMF | | 58,602 | $3,148,000 | 14.24% | 0.03% | 499 | -69,506 | -54.26% |
| | 14,549 | $3,147,000 | 14.24% | 0.01% | 500 | -1,711 | -10.52% |
ANET | | 10,371 | $3,131,000 | 14.16% | | 501 | 10,371 | New |
FBHS | | 32,547 | $3,119,000 | 14.11% | 0.03% | 502 | -53,509 | -62.18% |
| | 66,510 | $3,113,000 | 14.08% | 0.01% | 503 | 15,705 | 30.91% |
FLO | | 130,808 | $3,113,000 | 14.08% | 0.02% | 504 | -75,855 | -36.70% |
HMN | | 71,945 | $3,109,000 | 14.06% | 0.01% | 505 | 0 | 0.00% |
GM | | 53,864 | $3,095,000 | 14.00% | 0.01% | 506 | -6,816 | -11.23% |
ERII | | 167,428 | $3,071,000 | 13.89% | 0.01% | 507 | -9,715 | -5.48% |
CAI | | 66,673 | $3,035,000 | 13.73% | 0.01% | 508 | 27,515 | 70.27% |
THG | | 23,394 | $3,029,000 | 13.70% | 0.01% | 509 | -1,050 | -4.30% |
WSBF | | 147,831 | $3,019,000 | 13.66% | 0.01% | 510 | -2,300 | -1.53% |
WING | | 23,617 | $3,003,000 | 13.58% | 0.02% | 511 | -5,934 | -20.08% |
EFX | | 16,559 | $2,999,000 | 13.57% | 0.01% | 512 | 1,359 | 8.94% |
OZK | | 73,010 | $2,982,000 | 13.49% | 0.01% | 513 | -1,200 | -1.62% |
VIPS | | 99,421 | $2,969,000 | 13.43% | 0.02% | 514 | -103,566 | -51.02% |
PPC | | 123,590 | $2,940,000 | 13.30% | 0.01% | 515 | -24,914 | -16.78% |
INT | | 83,463 | $2,938,000 | 13.29% | 0.02% | 516 | -57,185 | -40.66% |
IRM | | 79,253 | $2,933,000 | 13.27% | 0.01% | 517 | -25,102 | -24.05% |
ETH | | 105,690 | $2,918,000 | 13.20% | 0.01% | 518 | -9,650 | -8.37% |
SC | | 107,605 | $2,912,000 | 13.17% | 0.00% | 519 | 71,710 | 199.78% |
WMK | | 51,336 | $2,902,000 | 13.13% | 0.01% | 520 | -9,275 | -15.30% |
HMSY | | 78,442 | $2,900,000 | 13.12% | 0.02% | 521 | -50,458 | -39.15% |
HALO | | 69,445 | $2,895,000 | 13.10% | 0.02% | 522 | -44,216 | -38.90% |
CSGP | | 3,495 | $2,873,000 | 13.00% | 0.02% | 523 | -541 | -13.40% |
FOXA | | 79,050 | $2,854,000 | 12.91% | | 524 | 79,050 | New |
HVT | | 76,491 | $2,845,000 | 12.87% | 0.01% | 525 | -10,232 | -11.80% |
LOVE | | 49,751 | $2,816,000 | 12.74% | 0.01% | 526 | -5,654 | -10.20% |
TLYS | | 248,237 | $2,810,000 | 12.71% | 0.00% | 527 | 114,717 | 85.92% |
GNW | | 845,485 | $2,807,000 | 12.70% | 0.01% | 528 | 450,142 | 113.86% |
| | 36,219 | $2,799,000 | 12.66% | 0.01% | 529 | 3,637 | 11.16% |
KSS | | 46,555 | $2,775,000 | 12.55% | 0.00% | 530 | 41,340 | 792.71% |
PEBO | | 83,660 | $2,775,000 | 12.55% | 0.01% | 531 | -1,035 | -1.22% |
TMUS | | 22,096 | $2,768,000 | 12.52% | 0.03% | 532 | -21,456 | -49.27% |
FORM | | 61,343 | $2,767,000 | 12.52% | 0.02% | 533 | -47,208 | -43.49% |
EXR | | 20,797 | $2,757,000 | 12.47% | 0.01% | 534 | 2,362 | 12.81% |
BEN | | 93,089 | $2,755,000 | 12.46% | 0.01% | 535 | -30,244 | -24.52% |
TR | | 83,033 | $2,751,000 | 12.44% | 0.01% | 536 | 13,616 | 19.61% |
OKE | | 54,232 | $2,747,000 | 12.43% | 0.01% | 537 | -36,750 | -40.39% |
BDSI | | 696,347 | $2,723,000 | 12.32% | 0.01% | 538 | -135,940 | -16.33% |
GEF | | 47,760 | $2,722,000 | 12.31% | 0.01% | 539 | -130 | -0.27% |
OSIS | | 28,260 | $2,716,000 | 12.29% | 0.01% | 540 | -8,668 | -23.47% |
DORM | | 26,443 | $2,714,000 | 12.28% | | 541 | 26,443 | New |
LSXMK | | 61,496 | $2,713,000 | 12.27% | | 542 | 61,496 | New |
KALU | | 24,361 | $2,692,000 | 12.18% | 0.01% | 543 | -3,760 | -13.37% |
HWM | | 83,363 | $2,678,000 | 12.11% | 0.01% | 544 | -16,451 | -16.48% |
CRL | | 9,207 | $2,668,000 | 12.07% | 0.01% | 545 | -3,420 | -27.08% |
| | 48,995 | $2,665,000 | 12.06% | | 546 | 48,995 | New |
| | 111,591 | $2,654,000 | 12.01% | | 547 | 111,591 | New |
GS | | 8,105 | $2,650,000 | 11.99% | 0.01% | 548 | 2,100 | 34.97% |
AVT | | 63,659 | $2,642,000 | 11.95% | 0.01% | 549 | 0 | 0.00% |
CC | | 94,607 | $2,640,000 | 11.94% | | 550 | 94,607 | New |
CSV | | 74,240 | $2,613,000 | 11.82% | 0.01% | 551 | -7,078 | -8.70% |
XPO | | 21,166 | $2,610,000 | 11.81% | | 552 | 21,166 | New |
PENN | | 24,857 | $2,606,000 | 11.79% | 0.01% | 553 | 1,197 | 5.06% |
MANH | | 22,191 | $2,605,000 | 11.78% | 0.01% | 554 | -9,369 | -29.69% |
CME | | 12,644 | $2,582,000 | 11.68% | 0.02% | 555 | -10,468 | -45.29% |
TAL | | 47,725 | $2,570,000 | 11.63% | | 556 | 47,725 | New |
RNG | | 8,595 | $2,560,000 | 11.58% | 0.02% | 557 | -3,940 | -31.43% |
TGNA | | 135,720 | $2,556,000 | 11.56% | 0.01% | 558 | -150 | -0.11% |
| | 11,032 | $2,529,000 | 11.44% | | 559 | 11,032 | New |
WW | | 80,594 | $2,521,000 | 11.40% | 0.01% | 560 | 830 | 1.04% |
XNCR | | 58,124 | $2,503,000 | 11.32% | 0.02% | 561 | -39,843 | -40.67% |
CVNA | | 9,528 | $2,500,000 | 11.31% | 0.00% | 562 | 7,988 | 518.70% |
PZZA | | 28,087 | $2,490,000 | 11.26% | 0.01% | 563 | 8,344 | 42.26% |
BKE | | 63,260 | $2,485,000 | 11.24% | 0.01% | 564 | -33,667 | -34.73% |
CRAI | | 32,686 | $2,440,000 | 11.04% | 0.01% | 565 | -620 | -1.86% |
RH | | 4,083 | $2,436,000 | 11.02% | 0.01% | 566 | -2,805 | -40.72% |
VMD | | 240,046 | $2,429,000 | 10.99% | 0.01% | 567 | -7,903 | -3.19% |
| | 57,700 | $2,426,000 | 10.97% | 0.00% | 568 | 31,770 | 122.52% |
TAP | | 47,409 | $2,425,000 | 10.97% | 0.09% | 569 | -401,120 | -89.43% |
CAT | | 10,440 | $2,421,000 | 10.95% | 0.01% | 570 | -2,054 | -16.44% |
ATKR | | 33,569 | $2,414,000 | 10.92% | 0.01% | 571 | -26,900 | -44.49% |
HOFT | | 65,590 | $2,391,000 | 10.82% | 0.01% | 572 | -560 | -0.85% |
SLAB | | 16,932 | $2,389,000 | 10.81% | 0.01% | 573 | -10,455 | -38.18% |
IMKTA | | 38,360 | $2,365,000 | 10.70% | 0.01% | 574 | -27,640 | -41.88% |
UHAL | | 3,829 | $2,346,000 | 10.61% | | 575 | 3,829 | New |
MAR | | 15,758 | $2,334,000 | 10.56% | 0.01% | 576 | -6,386 | -28.84% |
CNS | | 35,555 | $2,323,000 | 10.51% | 0.02% | 577 | -25,237 | -41.51% |
SNAP | | 44,292 | $2,316,000 | 10.48% | 0.00% | 578 | 36,520 | 469.89% |
UVSP | | 80,807 | $2,310,000 | 10.45% | 0.01% | 579 | -22,213 | -21.56% |
CPRT | | 21,236 | $2,306,000 | 10.43% | 0.04% | 580 | -57,435 | -73.01% |
LSCC | | 51,033 | $2,298,000 | 10.40% | 0.02% | 581 | -46,747 | -47.81% |
BOX | | 99,539 | $2,285,000 | 10.34% | 0.02% | 582 | -109,917 | -52.48% |
PRFT | | 38,785 | $2,277,000 | 10.30% | 0.01% | 583 | -24,900 | -39.10% |
RMBS | | 117,011 | $2,275,000 | 10.29% | 0.02% | 584 | -154,147 | -56.85% |
MSGN | | 150,496 | $2,263,000 | 10.24% | 0.01% | 585 | 520 | 0.35% |
| | 83,760 | $2,261,000 | 10.23% | | 586 | 83,760 | New |
TECH | | 5,909 | $2,257,000 | 10.21% | 0.01% | 587 | 1,070 | 22.11% |
SYX | | 54,845 | $2,255,000 | 10.20% | 0.01% | 588 | -1,200 | -2.14% |
SHOO | | 60,117 | $2,240,000 | 10.13% | 0.02% | 589 | -50,245 | -45.53% |
GRBK | | 97,738 | $2,217,000 | 10.03% | 0.01% | 590 | -1,595 | -1.61% |
PANW | | 6,772 | $2,181,000 | 9.87% | 0.01% | 591 | 3,105 | 84.67% |
CENT | | 37,484 | $2,174,000 | 9.83% | 0.01% | 592 | -4,680 | -11.10% |
HNGR | | 95,257 | $2,174,000 | 9.83% | 0.01% | 593 | -25,147 | -20.89% |
EBF | | 101,320 | $2,163,000 | 9.78% | 0.01% | 594 | -1,020 | -1.00% |
ANIK | | 52,877 | $2,157,000 | 9.76% | 0.01% | 595 | -15,811 | -23.02% |
NSIT | | 22,533 | $2,150,000 | 9.73% | 0.01% | 596 | -8,678 | -27.80% |
GPN | | 10,658 | $2,148,000 | 9.72% | 0.01% | 597 | -1,707 | -13.81% |
ELAN | | 72,603 | $2,138,000 | 9.67% | 0.00% | 598 | 36,073 | 98.75% |
MLHR | | 51,841 | $2,133,000 | 9.65% | 0.01% | 599 | -46,455 | -47.26% |
ACIW | | 55,720 | $2,120,000 | 9.59% | 0.01% | 600 | 1,785 | 3.31% |
PRDO | | 176,880 | $2,115,000 | 9.57% | 0.01% | 601 | -41,907 | -19.15% |
TPC | | 111,457 | $2,112,000 | 9.55% | 0.01% | 602 | -31,731 | -22.16% |
BILL | | 14,513 | $2,112,000 | 9.55% | | 603 | 14,513 | New |
CSTL | | 30,778 | $2,107,000 | 9.53% | 0.01% | 604 | -20,453 | -39.92% |
MOD | | 141,368 | $2,088,000 | 9.45% | 0.01% | 605 | -89,695 | -38.82% |
ALRM | | 23,943 | $2,068,000 | 9.35% | 0.01% | 606 | 11,158 | 87.27% |
HONE | | 153,140 | $2,063,000 | 9.33% | 0.01% | 607 | -960 | -0.62% |
| | 23,546 | $2,059,000 | 9.31% | 0.01% | 608 | -5,896 | -20.03% |
EQR | | 28,745 | $2,059,000 | 9.31% | 0.01% | 609 | -11,658 | -28.85% |
UFI | | 74,432 | $2,051,000 | 9.28% | | 610 | 74,432 | New |
LGIH | | 13,702 | $2,046,000 | 9.26% | 0.01% | 611 | -8,570 | -38.48% |
| | 40,918 | $2,044,000 | 9.25% | | 612 | 40,918 | New |
CLH | | 24,272 | $2,040,000 | 9.23% | 0.03% | 613 | -74,642 | -75.46% |
CHUY | | 46,001 | $2,039,000 | 9.22% | 0.01% | 614 | -16,535 | -26.44% |
PRI | | 13,790 | $2,038,000 | 9.22% | 0.01% | 615 | -85 | -0.61% |
FITB | | 54,375 | $2,036,000 | 9.21% | 0.01% | 616 | -60,354 | -52.61% |
SBUX | | 18,628 | $2,035,000 | 9.21% | 0.02% | 617 | -20,128 | -51.94% |
HCC | | 118,110 | $2,023,000 | 9.15% | 0.01% | 618 | 0 | 0.00% |
EIG | | 46,969 | $2,022,000 | 9.15% | 0.01% | 619 | 0 | 0.00% |
VGR | | 144,823 | $2,020,000 | 9.14% | 0.01% | 620 | 29,225 | 25.28% |
CUTR | | 67,234 | $2,020,000 | 9.14% | 0.01% | 621 | 1,315 | 1.99% |
NOC | | 6,210 | $2,010,000 | 9.09% | 0.01% | 622 | 2,339 | 60.42% |
BLD | | 9,586 | $2,008,000 | 9.08% | 0.01% | 623 | -8,546 | -47.13% |
TRMB | | 25,674 | $1,997,000 | 9.03% | 0.03% | 624 | -81,993 | -76.15% |
AMP | | 8,592 | $1,997,000 | 9.03% | 0.01% | 625 | -2,314 | -21.22% |
FOX | | 57,149 | $1,996,000 | 9.03% | | 626 | 57,149 | New |
APPS | | 24,601 | $1,977,000 | 8.94% | 0.02% | 627 | -58,935 | -70.55% |
SAIC | | 23,651 | $1,977,000 | 8.94% | 0.02% | 628 | -14,319 | -37.71% |
NLY | | 229,881 | $1,977,000 | 8.94% | 0.01% | 629 | -15,348 | -6.26% |
AEIS | | 18,063 | $1,972,000 | 8.92% | 0.01% | 630 | -8,065 | -30.87% |
WINA | | 10,527 | $1,963,000 | 8.88% | 0.01% | 631 | -3,078 | -22.62% |
FIS | | 13,866 | $1,950,000 | 8.82% | 0.01% | 632 | 2,499 | 21.98% |
PKI | | 15,202 | $1,950,000 | 8.82% | 0.01% | 633 | 0 | 0.00% |
PCYO | | 145,099 | $1,947,000 | 8.81% | 0.01% | 634 | -56,653 | -28.08% |
AFMD | | 244,215 | $1,932,000 | 8.74% | 0.01% | 635 | -153,715 | -38.63% |
EVTC | | 51,676 | $1,923,000 | 8.70% | 0.02% | 636 | -52,775 | -50.53% |
COP | | 36,267 | $1,921,000 | 8.69% | 0.00% | 637 | 15,479 | 74.46% |
FHI | | 61,310 | $1,919,000 | 8.68% | 0.01% | 638 | -13,883 | -18.46% |
ADP | | 10,118 | $1,907,000 | 8.63% | 0.01% | 639 | 1,800 | 21.64% |
MDP | | 63,910 | $1,903,000 | 8.61% | 0.00% | 640 | 13,890 | 27.77% |
AMCX | | 35,640 | $1,895,000 | 8.57% | 0.01% | 641 | 0 | 0.00% |
WWD | | 15,654 | $1,888,000 | 8.54% | 0.01% | 642 | -4,425 | -22.04% |
BPMC | | 19,396 | $1,886,000 | 8.53% | 0.02% | 643 | -13,555 | -41.14% |
HSTM | | 84,347 | $1,884,000 | 8.52% | 0.01% | 644 | -5,220 | -5.83% |
PIPR | | 17,156 | $1,881,000 | 8.51% | 0.01% | 645 | -385 | -2.19% |
LPX | | 33,895 | $1,880,000 | 8.50% | 0.00% | 646 | 24,840 | 274.32% |
NGVC | | 106,827 | $1,875,000 | 8.48% | 0.01% | 647 | -2,390 | -2.19% |
SCVL | | 30,211 | $1,869,000 | 8.45% | 0.00% | 648 | 22,600 | 296.94% |
EXC | | 42,611 | $1,864,000 | 8.43% | 0.01% | 649 | 7,920 | 22.83% |
PRGS | | 42,127 | $1,856,000 | 8.40% | 0.02% | 650 | -63,998 | -60.30% |
DCO | | 30,765 | $1,846,000 | 8.35% | 0.01% | 651 | -2,510 | -7.54% |
IMXI | | 122,871 | $1,844,000 | 8.34% | 0.01% | 652 | -1,780 | -1.43% |
TTD | | 2,819 | $1,837,000 | 8.31% | 0.01% | 653 | 716 | 34.05% |
ABG | | 9,317 | $1,831,000 | 8.28% | 0.02% | 654 | -20,789 | -69.05% |
TTGT | | 26,157 | $1,817,000 | 8.22% | 0.01% | 655 | -9,911 | -27.48% |
LSXMA | | 41,118 | $1,812,000 | 8.20% | | 656 | 41,118 | New |
MED | | 8,517 | $1,804,000 | 8.16% | 0.01% | 657 | -2,636 | -23.63% |
XPEL | | 34,646 | $1,799,000 | 8.14% | 0.01% | 658 | -7,254 | -17.31% |
SCWX | | 134,303 | $1,797,000 | 8.13% | 0.01% | 659 | -6,265 | -4.46% |
KOP | | 51,657 | $1,796,000 | 8.12% | 0.01% | 660 | -21,971 | -29.84% |
ELF | | 66,924 | $1,796,000 | 8.12% | 0.01% | 661 | -6,925 | -9.38% |
AVID | | 84,812 | $1,790,000 | 8.10% | 0.01% | 662 | -1,360 | -1.58% |
LOCO | | 111,033 | $1,790,000 | 8.10% | 0.01% | 663 | -37,948 | -25.47% |
CBB | | 115,696 | $1,776,000 | 8.03% | 0.01% | 664 | 0 | 0.00% |
POWL | | 52,340 | $1,773,000 | 8.02% | 0.01% | 665 | -9,517 | -15.39% |
HR | | 57,879 | $1,755,000 | 7.94% | 0.01% | 666 | -9,505 | -14.11% |
HCI | | 22,750 | $1,748,000 | 7.91% | 0.01% | 667 | -250 | -1.09% |
BCC | | 29,180 | $1,746,000 | 7.90% | 0.01% | 668 | -715 | -2.39% |
RYI | | 102,186 | $1,741,000 | 7.88% | 0.01% | 669 | 12,705 | 14.20% |
NTRA | | 17,139 | $1,740,000 | 7.87% | 0.01% | 670 | -17,292 | -50.22% |
CENX | | 98,452 | $1,739,000 | 7.87% | 0.01% | 671 | -151,866 | -60.67% |
APD | | 6,135 | $1,726,000 | 7.81% | 0.02% | 672 | -8,520 | -58.14% |
HCKT | | 105,188 | $1,724,000 | 7.80% | 0.01% | 673 | 30 | 0.03% |
ICHR | | 32,012 | $1,722,000 | 7.79% | 0.00% | 674 | -2,345 | -6.83% |
LFVN | | 183,984 | $1,720,000 | 7.78% | 0.01% | 675 | 14,525 | 8.57% |
BRX | | 84,519 | $1,710,000 | 7.74% | 0.03% | 676 | -279,713 | -76.80% |
WTRH | | 582,990 | $1,708,000 | 7.73% | 0.00% | 677 | 257,291 | 79.00% |
INVA | | 140,839 | $1,683,000 | 7.61% | 0.00% | 678 | 70,391 | 99.92% |
IRBT | | 13,755 | $1,681,000 | 7.60% | 0.01% | 679 | -4,905 | -26.29% |
DUK | | 17,250 | $1,665,000 | 7.53% | 0.00% | 680 | 4,498 | 35.27% |
AMBA | | 16,569 | $1,663,000 | 7.52% | 0.01% | 681 | -2,130 | -11.39% |
PJT | | 24,550 | $1,661,000 | 7.51% | | 682 | 24,550 | New |
EGP | | 11,534 | $1,653,000 | 7.48% | 0.01% | 683 | -6,001 | -34.22% |
CASA | | 172,211 | $1,641,000 | 7.42% | 0.00% | 684 | 10,010 | 6.17% |
MRTX | | 9,562 | $1,638,000 | 7.41% | 0.02% | 685 | -10,112 | -51.40% |
ANAB | | 76,030 | $1,638,000 | 7.41% | 0.00% | 686 | 65,660 | 633.17% |
FLT | | 6,073 | $1,631,000 | 7.38% | 0.01% | 687 | -590 | -8.85% |
TGH | | 56,770 | $1,626,000 | 7.36% | 0.00% | 688 | 790 | 1.41% |
TRI | | 18,500 | $1,620,000 | 7.33% | 0.01% | 689 | -5,700 | -23.55% |
UAL | | 27,921 | $1,607,000 | 7.27% | | 690 | 27,921 | New |
EVR | | 12,192 | $1,606,000 | 7.26% | 0.01% | 691 | -2,700 | -18.13% |
HSII | | 44,939 | $1,605,000 | 7.26% | 0.01% | 692 | -24,938 | -35.69% |
ECL | | 7,464 | $1,598,000 | 7.23% | 0.03% | 693 | -25,766 | -77.54% |
FATE | | 19,365 | $1,597,000 | 7.22% | 0.01% | 694 | -11,433 | -37.12% |
CTRN | | 19,005 | $1,592,000 | 7.20% | 0.00% | 695 | -1,025 | -5.12% |
STWD | | 63,922 | $1,581,000 | 7.15% | 0.01% | 696 | -93,640 | -59.43% |
SNPS | | 6,372 | $1,579,000 | 7.14% | 0.01% | 697 | -5,370 | -45.73% |
GLDD | | 107,874 | $1,573,000 | 7.12% | 0.02% | 698 | -172,983 | -61.59% |
GMED | | 25,460 | $1,570,000 | 7.10% | 0.01% | 699 | -145 | -0.57% |
BCOV | | 77,826 | $1,566,000 | 7.08% | 0.01% | 700 | -11,105 | -12.49% |
MUSA | | 10,830 | $1,566,000 | 7.08% | 0.01% | 701 | -4,319 | -28.51% |
AA | | 48,163 | $1,565,000 | 7.08% | 0.01% | 702 | -84,949 | -63.82% |
CGNX | | 18,813 | $1,561,000 | 7.06% | 0.01% | 703 | -900 | -4.57% |
BIG | | 22,773 | $1,555,000 | 7.03% | 0.00% | 704 | 8,898 | 64.13% |
RJF | | 12,687 | $1,555,000 | 7.03% | | 705 | 12,687 | New |
BRKS | | 18,994 | $1,551,000 | 7.02% | 0.01% | 706 | -10,758 | -36.16% |
CRMT | | 10,150 | $1,547,000 | 7.00% | 0.00% | 707 | -370 | -3.52% |
ED | | 20,661 | $1,545,000 | 6.99% | | 708 | 20,661 | New |
TTEK | | 11,386 | $1,545,000 | 6.99% | 0.02% | 709 | -20,584 | -64.39% |
AVYA | | 55,040 | $1,543,000 | 6.98% | 0.01% | 710 | -26,124 | -32.19% |
MYRG | | 21,536 | $1,543,000 | 6.98% | 0.01% | 711 | -2,073 | -8.78% |
FCX | | 46,549 | $1,533,000 | 6.93% | 0.00% | 712 | 37,780 | 430.84% |
ENTG | | 13,694 | $1,531,000 | 6.93% | 0.01% | 713 | -5,300 | -27.90% |
WEC | | 16,299 | $1,525,000 | 6.90% | 0.01% | 714 | 3,200 | 24.43% |
| | 30,335 | $1,523,000 | 6.89% | 0.00% | 715 | 3,425 | 12.73% |
MAT | | 76,306 | $1,520,000 | 6.88% | | 716 | 76,306 | New |
UNM | | 54,614 | $1,520,000 | 6.88% | 0.01% | 717 | -45,146 | -45.25% |
CSWI | | 11,247 | $1,518,000 | 6.87% | 0.01% | 718 | -17,375 | -60.71% |
MLI | | 36,680 | $1,517,000 | 6.86% | 0.01% | 719 | -33,637 | -47.84% |
ENVA | | 42,709 | $1,515,000 | 6.85% | 0.01% | 720 | -20,820 | -32.77% |
FLWS | | 54,879 | $1,515,000 | 6.85% | 0.00% | 721 | 40,119 | 271.81% |
AGEN | | 553,744 | $1,506,000 | 6.81% | 0.01% | 722 | -103,215 | -15.71% |
SAIL | | 29,718 | $1,505,000 | 6.81% | 0.02% | 723 | -41,322 | -58.17% |
CNSL | | 208,415 | $1,501,000 | 6.79% | 0.00% | 724 | -15,630 | -6.98% |
FWRD | | 16,830 | $1,495,000 | 6.76% | 0.01% | 725 | -1,275 | -7.04% |
| | 59,238 | $1,493,000 | 6.75% | 0.00% | 726 | 43,444 | 275.07% |
SBH | | 74,095 | $1,492,000 | 6.75% | 0.01% | 727 | -45,284 | -37.93% |
WAFD | | 48,446 | $1,492,000 | 6.75% | 0.01% | 728 | -20,225 | -29.45% |
FELE | | 18,894 | $1,491,000 | 6.74% | 0.01% | 729 | -13,150 | -41.04% |
INSP | | 7,192 | $1,489,000 | 6.74% | 0.01% | 730 | -4,729 | -39.67% |
CUBI | | 46,642 | $1,484,000 | 6.71% | 0.00% | 731 | 7,305 | 18.57% |
CHRS | | 101,460 | $1,482,000 | 6.70% | 0.01% | 732 | -72,860 | -41.80% |
LAMR | | 15,740 | $1,478,000 | 6.69% | 0.01% | 733 | 0 | 0.00% |
FDS | | 4,785 | $1,477,000 | 6.68% | 0.01% | 734 | -100 | -2.05% |
ALV | | 15,897 | $1,475,000 | 6.67% | | 735 | 15,897 | New |
HEAR | | 55,220 | $1,473,000 | 6.66% | 0.01% | 736 | -1,440 | -2.54% |
EGOV | | 43,346 | $1,471,000 | 6.65% | 0.01% | 737 | -13,424 | -23.65% |
NVT | | 52,485 | $1,465,000 | 6.63% | 0.01% | 738 | -19,325 | -26.91% |
BDX | | 5,986 | $1,455,000 | 6.58% | 0.01% | 739 | 462 | 8.36% |
WNC | | 77,275 | $1,453,000 | 6.57% | 0.01% | 740 | -2,080 | -2.62% |
| | 66,364 | $1,447,000 | 6.55% | 0.01% | 741 | 1,826 | 2.83% |
FRME | | 30,919 | $1,438,000 | 6.51% | 0.01% | 742 | -11,060 | -26.35% |
EVH | | 70,881 | $1,432,000 | 6.48% | 0.01% | 743 | -2,865 | -3.88% |
DXPE | | 47,386 | $1,430,000 | 6.47% | 0.00% | 744 | -2,130 | -4.30% |
NVAX | | 7,856 | $1,424,000 | 6.44% | 0.00% | 745 | -2,205 | -21.92% |
CDMO | | 76,727 | $1,399,000 | 6.33% | 0.01% | 746 | -189,360 | -71.16% |
PDCE | | 40,547 | $1,395,000 | 6.31% | 0.01% | 747 | -24,509 | -37.67% |
DSPG | | 97,593 | $1,391,000 | 6.29% | 0.01% | 748 | 1,420 | 1.48% |
ROLL | | 7,066 | $1,390,000 | 6.29% | 0.01% | 749 | -992 | -12.31% |
VSTO | | 43,202 | $1,385,000 | 6.27% | 0.01% | 750 | -8,460 | -16.38% |
ARNC | | 54,498 | $1,384,000 | 6.26% | 0.01% | 751 | -920 | -1.66% |
SWN | | 297,221 | $1,382,000 | 6.25% | 0.00% | 752 | 128,475 | 76.14% |
GD | | 7,611 | $1,382,000 | 6.25% | 0.00% | 753 | 109 | 1.45% |
NX | | 52,627 | $1,380,000 | 6.24% | 0.01% | 754 | -1,670 | -3.08% |
TNET | | 17,680 | $1,378,000 | 6.23% | 0.01% | 755 | -19,620 | -52.60% |
ARWR | | 20,731 | $1,375,000 | 6.22% | 0.01% | 756 | -19,725 | -48.76% |
INCY | | 16,923 | $1,375,000 | 6.22% | 0.01% | 757 | -3,123 | -15.58% |
RUN | | 22,700 | $1,373,000 | 6.21% | 0.01% | 758 | -658 | -2.82% |
BAP | | 10,018 | $1,368,000 | 6.19% | 0.01% | 759 | 0 | 0.00% |
VIVO | | 51,974 | $1,364,000 | 6.17% | 0.00% | 760 | 7,759 | 17.55% |
TDOC | | 7,501 | $1,363,000 | 6.17% | 0.01% | 761 | -1,457 | -16.26% |
MRC | | 150,990 | $1,363,000 | 6.17% | 0.01% | 762 | -193,725 | -56.20% |
BLDR | | 29,236 | $1,356,000 | 6.13% | 0.01% | 763 | -40,312 | -57.96% |
PKE | | 102,301 | $1,352,000 | 6.12% | 0.01% | 764 | -2,930 | -2.78% |
| | 12,618 | $1,350,000 | 6.11% | | 765 | 12,618 | New |
CVBF | | 61,135 | $1,350,000 | 6.11% | 0.01% | 766 | 545 | 0.90% |
CMG | | 949 | $1,348,000 | 6.10% | 0.00% | 767 | 530 | 126.49% |
DVAX | | 136,834 | $1,345,000 | 6.08% | 0.00% | 768 | 102,322 | 296.48% |
CAL | | 61,665 | $1,344,000 | 6.08% | | 769 | 61,665 | New |
O | | 21,131 | $1,342,000 | 6.07% | 0.01% | 770 | -4,742 | -18.33% |
WGO | | 17,444 | $1,338,000 | 6.05% | 0.01% | 771 | -5,710 | -24.66% |
MTSI | | 23,043 | $1,337,000 | 6.05% | 0.01% | 772 | -16,781 | -42.14% |
HQY | | 19,595 | $1,332,000 | 6.03% | 0.01% | 773 | -13,646 | -41.05% |
SLGN | | 31,670 | $1,331,000 | 6.02% | 0.00% | 774 | 20,900 | 194.06% |
SMP | | 31,944 | $1,328,000 | 6.01% | 0.01% | 775 | -18,491 | -36.66% |
MD | | 51,675 | $1,316,000 | 5.95% | 0.01% | 776 | -18,395 | -26.25% |
HSKA | | 7,810 | $1,316,000 | 5.95% | 0.01% | 777 | -300 | -3.70% |
| | 23,085 | $1,315,000 | 5.95% | | 778 | 23,085 | New |
SEM | | 38,539 | $1,314,000 | 5.94% | 0.01% | 779 | -15,365 | -28.50% |
RGR | | 19,874 | $1,313,000 | 5.94% | 0.00% | 780 | 8,662 | 77.26% |
CPF | | 49,090 | $1,310,000 | 5.93% | 0.00% | 781 | 330 | 0.68% |
STL | | 56,770 | $1,307,000 | 5.91% | 0.01% | 782 | -42,100 | -42.58% |
AJRD | | 27,834 | $1,307,000 | 5.91% | 0.01% | 783 | -34,769 | -55.54% |
REYN | | 43,846 | $1,306,000 | 5.91% | 0.01% | 784 | -10,100 | -18.72% |
BCEI | | 36,189 | $1,293,000 | 5.85% | 0.00% | 785 | 11,945 | 49.27% |
AVAV | | 11,025 | $1,280,000 | 5.79% | 0.01% | 786 | -20,003 | -64.47% |
SPKE | | 119,599 | $1,277,000 | 5.78% | 0.00% | 787 | 89,307 | 294.82% |
RXN | | 27,081 | $1,275,000 | 5.77% | 0.01% | 788 | -21,529 | -44.29% |
| | 58,458 | $1,270,000 | 5.75% | 0.00% | 789 | -2,996 | -4.88% |
AAP | | 6,906 | $1,267,000 | 5.73% | 0.00% | 790 | 1,094 | 18.82% |
WMS | | 12,230 | $1,264,000 | 5.72% | 0.01% | 791 | -13,135 | -51.78% |
NP | | 24,566 | $1,262,000 | 5.71% | 0.01% | 792 | -1,890 | -7.14% |
CCL | | 47,340 | $1,256,000 | 5.68% | 0.02% | 793 | -198,369 | -80.73% |
CSGS | | 27,898 | $1,252,000 | 5.66% | 0.01% | 794 | 0 | 0.00% |
PRAH | | 8,166 | $1,252,000 | 5.66% | 0.00% | 795 | -630 | -7.16% |
COHU | | 29,701 | $1,243,000 | 5.62% | 0.00% | 796 | 13,446 | 82.72% |
| | 67,810 | $1,241,000 | 5.61% | | 797 | 67,810 | New |
VEEV | | 4,742 | $1,239,000 | 5.60% | 0.02% | 798 | -8,310 | -63.67% |
TTEC | | 12,330 | $1,239,000 | 5.60% | 0.01% | 799 | -9,045 | -42.32% |
CB | | 7,828 | $1,237,000 | 5.60% | 0.00% | 800 | 1,488 | 23.47% |
MC | | 22,525 | $1,236,000 | 5.59% | 0.00% | 801 | 17,835 | 380.28% |
IOSP | | 11,966 | $1,229,000 | 5.56% | 0.01% | 802 | -9,155 | -43.35% |
TWNK | | 85,611 | $1,228,000 | 5.56% | 0.01% | 803 | -91,939 | -51.78% |
PTGX | | 47,387 | $1,227,000 | 5.55% | 0.00% | 804 | -620 | -1.29% |
SCHN | | 29,341 | $1,226,000 | 5.55% | 0.00% | 805 | 46 | 0.16% |
FCBC | | 40,853 | $1,225,000 | 5.54% | 0.00% | 806 | -2,680 | -6.16% |
AMED | | 4,613 | $1,221,000 | 5.52% | 0.01% | 807 | -2,586 | -35.92% |
LHX | | 5,982 | $1,212,000 | 5.48% | 0.00% | 808 | 4,735 | 379.71% |
PMT | | 61,749 | $1,210,000 | 5.47% | 0.00% | 809 | -1,005 | -1.60% |
PFGC | | 20,950 | $1,207,000 | 5.46% | 0.01% | 810 | -15,294 | -42.20% |
USCR | | 16,404 | $1,203,000 | 5.44% | 0.00% | 811 | -6,610 | -28.72% |
TRUE | | 250,970 | $1,201,000 | 5.43% | 0.00% | 812 | -2,784 | -1.10% |
JBT | | 8,921 | $1,190,000 | 5.38% | 0.01% | 813 | -5,845 | -39.58% |
MKSI | | 6,395 | $1,186,000 | 5.37% | 0.01% | 814 | -1,600 | -20.01% |
ALLO | | 33,600 | $1,186,000 | 5.37% | 0.00% | 815 | -10,635 | -24.04% |
| | 32,446 | $1,185,000 | 5.36% | 0.01% | 816 | -3,020 | -8.52% |
SONO | | 31,464 | $1,179,000 | 5.33% | 0.00% | 817 | -14,761 | -31.93% |
ESNT | | 24,818 | $1,179,000 | 5.33% | 0.01% | 818 | -13,581 | -35.37% |
FOLD | | 119,004 | $1,176,000 | 5.32% | 0.01% | 819 | -28,936 | -19.56% |
VLGEA | | 49,904 | $1,176,000 | 5.32% | 0.00% | 820 | 2,260 | 4.74% |
MCB | | 23,347 | $1,176,000 | 5.32% | | 821 | 23,347 | New |
NATI | | 27,219 | $1,175,000 | 5.32% | 0.01% | 822 | -2,300 | -7.79% |
CSOD | | 26,905 | $1,173,000 | 5.31% | | 823 | 26,905 | New |
DLX | | 27,832 | $1,168,000 | 5.28% | 0.00% | 824 | -1,065 | -3.69% |
BHF | | 26,318 | $1,165,000 | 5.27% | 0.01% | 825 | -7,375 | -21.89% |
DGII | | 61,374 | $1,165,000 | 5.27% | 0.01% | 826 | -1,070 | -1.71% |
ONEM | | 29,708 | $1,161,000 | 5.25% | 0.01% | 827 | -20,905 | -41.30% |
FFIC | | 54,644 | $1,160,000 | 5.25% | 0.00% | 828 | -2,410 | -4.22% |
MTH | | 12,619 | $1,160,000 | 5.25% | 0.02% | 829 | -35,684 | -73.88% |
HRC | | 10,490 | $1,159,000 | 5.24% | 0.00% | 830 | 0 | 0.00% |
SPPI | | 355,378 | $1,159,000 | 5.24% | 0.00% | 831 | 289,182 | 436.86% |
CVTI | | 56,250 | $1,158,000 | 5.24% | 0.00% | 832 | -11,910 | -17.47% |
HAS | | 11,964 | $1,150,000 | 5.20% | 0.00% | 833 | 7,784 | 186.22% |
WPC | | 16,155 | $1,143,000 | 5.17% | 0.01% | 834 | -2,000 | -11.02% |
APPN | | 8,578 | $1,140,000 | 5.16% | | 835 | 8,578 | New |
MITK | | 78,107 | $1,139,000 | 5.15% | 0.01% | 836 | -37,630 | -32.51% |
RARE | | 10,004 | $1,139,000 | 5.15% | 0.01% | 837 | -8,777 | -46.73% |
PLD | | 10,719 | $1,136,000 | 5.14% | 0.00% | 838 | 6,150 | 134.60% |
IP | | 20,990 | $1,135,000 | 5.13% | 0.01% | 839 | -15,010 | -41.69% |
CMPR | | 11,278 | $1,129,000 | 5.11% | 0.02% | 840 | -35,776 | -76.03% |
FBP | | 100,196 | $1,128,000 | 5.10% | 0.00% | 841 | -25,116 | -20.04% |
NSSC | | 32,180 | $1,121,000 | 5.07% | 0.00% | 842 | -890 | -2.69% |
THRM | | 15,123 | $1,121,000 | 5.07% | 0.01% | 843 | -3,900 | -20.50% |
BMI | | 12,021 | $1,119,000 | 5.06% | 0.01% | 844 | -8,620 | -41.76% |
SGC | | 43,584 | $1,108,000 | 5.01% | 0.00% | 845 | 7,178 | 19.72% |
GTHX | | 46,046 | $1,108,000 | 5.01% | 0.01% | 846 | -72,265 | -61.08% |
ABM | | 21,678 | $1,106,000 | 5.00% | 0.01% | 847 | -22,129 | -50.51% |
SRDX | | 19,719 | $1,106,000 | 5.00% | 0.00% | 848 | -1,963 | -9.05% |
GPMT | | 91,865 | $1,100,000 | 4.98% | 0.00% | 849 | -1,580 | -1.69% |
AT | | 379,330 | $1,096,000 | 4.96% | 0.00% | 850 | -3,450 | -0.90% |
WK | | 12,380 | $1,093,000 | 4.94% | 0.01% | 851 | -20,100 | -61.88% |
| | 36,605 | $1,092,000 | 4.94% | | 852 | 36,605 | New |
COKE | | 3,780 | $1,092,000 | 4.94% | 0.00% | 853 | -220 | -5.50% |
PNC | | 6,217 | $1,091,000 | 4.94% | 0.00% | 854 | 2,220 | 55.54% |
AIZ | | 7,687 | $1,090,000 | 4.93% | 0.00% | 855 | 0 | 0.00% |
ATRA | | 75,901 | $1,090,000 | 4.93% | 0.00% | 856 | 25,078 | 49.34% |
RMNI | | 121,203 | $1,087,000 | 4.92% | 0.00% | 857 | 2,815 | 2.38% |
KMI | | 65,303 | $1,087,000 | 4.92% | 0.00% | 858 | 27,603 | 73.22% |
NWPX | | 32,443 | $1,084,000 | 4.90% | 0.00% | 859 | -6,050 | -15.72% |
JBSS | | 11,976 | $1,082,000 | 4.89% | 0.00% | 860 | -2,095 | -14.89% |
APTV | | 7,835 | $1,080,000 | 4.89% | 0.01% | 861 | -8,160 | -51.02% |
| | 69,730 | $1,079,000 | 4.88% | 0.00% | 862 | 10,835 | 18.40% |
TRU | | 11,975 | $1,078,000 | 4.88% | 0.11% | 863 | -254,606 | -95.51% |
BIPC | | 14,120 | $1,078,000 | 4.88% | 0.00% | 864 | 0 | 0.00% |
TXRH | | 11,201 | $1,075,000 | 4.86% | 0.02% | 865 | -48,480 | -81.23% |
AYX | | 12,887 | $1,069,000 | 4.84% | 0.01% | 866 | 1,777 | 15.99% |
AVB | | 5,770 | $1,065,000 | 4.82% | 0.00% | 867 | -1,207 | -17.30% |
MYE | | 53,915 | $1,065,000 | 4.82% | 0.01% | 868 | -57,371 | -51.55% |
INOV | | 36,990 | $1,065,000 | 4.82% | 0.01% | 869 | -36,990 | -50.00% |
MTW | | 51,568 | $1,063,000 | 4.81% | 0.00% | 870 | -32,836 | -38.90% |
SCI | | 20,810 | $1,062,000 | 4.80% | | 871 | 20,810 | New |
SBNY | | 4,637 | $1,048,000 | 4.74% | | 872 | 4,637 | New |
SPWH | | 60,317 | $1,040,000 | 4.70% | 0.00% | 873 | -2,500 | -3.98% |
POWI | | 12,770 | $1,040,000 | 4.70% | 0.01% | 874 | -9,080 | -41.56% |
SNBR | | 7,231 | $1,038,000 | 4.70% | 0.00% | 875 | -6,712 | -48.14% |
| | 21,930 | $1,037,000 | 4.69% | 0.01% | 876 | -17,485 | -44.36% |
OOMA | | 65,453 | $1,037,000 | 4.69% | 0.00% | 877 | 18,023 | 38.00% |
FL | | 18,407 | $1,035,000 | 4.68% | 0.00% | 878 | 1,560 | 9.26% |
DHT | | 174,420 | $1,034,000 | 4.68% | 0.00% | 879 | 61,640 | 54.66% |
IEX | | 4,928 | $1,032,000 | 4.67% | 0.06% | 880 | -63,578 | -92.81% |
TPTX | | 10,885 | $1,030,000 | 4.66% | 0.01% | 881 | -6,642 | -37.90% |
QNST | | 50,582 | $1,027,000 | 4.65% | 0.00% | 882 | -90 | -0.18% |
EDU | | 73,289 | $1,026,000 | 4.64% | 0.03% | 883 | 32,283 | 78.73% |
PSX | | 12,563 | $1,024,000 | 4.63% | 0.00% | 884 | 4,370 | 53.34% |
CWEN | | 38,364 | $1,017,000 | 4.60% | 0.01% | 885 | -19,377 | -33.56% |
VRTV | | 23,787 | $1,012,000 | 4.58% | 0.00% | 886 | -1,713 | -6.72% |
| | 36,230 | $1,005,000 | 4.55% | 0.01% | 887 | -84,822 | -70.07% |
| | 6,786 | $1,005,000 | 4.55% | | 888 | 6,786 | New |
CCI | | 5,835 | $1,004,000 | 4.54% | 0.00% | 889 | 3,360 | 135.76% |
IRTC | | 7,228 | $1,004,000 | 4.54% | 0.01% | 890 | -835 | -10.36% |
BURL | | 3,352 | $1,002,000 | 4.53% | 0.01% | 891 | -1,700 | -33.65% |
SITE | | 5,846 | $998,000 | 4.51% | 0.01% | 892 | -3,006 | -33.96% |
CRI | | 11,172 | $994,000 | 4.50% | 0.01% | 893 | -3,400 | -23.33% |
CLF | | 49,344 | $992,000 | 4.49% | | 894 | 49,344 | New |
PRAA | | 26,701 | $990,000 | 4.48% | 0.01% | 895 | -8,681 | -24.54% |
VRRM | | 73,035 | $989,000 | 4.47% | 0.01% | 896 | -42,567 | -36.82% |
ALBO | | 28,035 | $988,000 | 4.47% | 0.01% | 897 | -11,130 | -28.42% |
FISV | | 8,272 | $985,000 | 4.46% | 0.01% | 898 | -3,910 | -32.10% |
PRTA | | 39,175 | $984,000 | 4.45% | 0.00% | 899 | -400 | -1.01% |
CYRX | | 18,922 | $984,000 | 4.45% | 0.00% | 900 | -5,953 | -23.93% |
RIGL | | 287,499 | $983,000 | 4.45% | 0.01% | 901 | -539,922 | -65.25% |
WERN | | 20,840 | $983,000 | 4.45% | | 902 | 20,840 | New |
SUPN | | 37,510 | $982,000 | 4.44% | 0.00% | 903 | 16,630 | 79.65% |
AKR | | 51,711 | $981,000 | 4.44% | 0.01% | 904 | -35,431 | -40.66% |
ATHM | | 10,484 | $978,000 | 4.42% | 0.00% | 905 | -862 | -7.60% |
SKY | | 21,560 | $976,000 | 4.42% | 0.00% | 906 | -5,780 | -21.14% |
ZS | | 5,683 | $976,000 | 4.42% | 0.02% | 907 | -15,405 | -73.05% |
NVCR | | 7,358 | $973,000 | 4.40% | 0.02% | 908 | -20,095 | -73.20% |
CATO | | 80,900 | $971,000 | 4.39% | 0.00% | 909 | 630 | 0.78% |
NUS | | 18,335 | $970,000 | 4.39% | | 910 | 18,335 | New |
DNLI | | 16,975 | $969,000 | 4.38% | 0.01% | 911 | -4,101 | -19.46% |
| | 21,159 | $968,000 | 4.38% | | 912 | 21,159 | New |
| | 25,813 | $960,000 | 4.34% | 0.01% | 913 | -19,494 | -43.03% |
EAF | | 78,206 | $956,000 | 4.32% | 0.00% | 914 | 22,680 | 40.85% |
SRE | | 7,195 | $954,000 | 4.32% | 0.00% | 915 | 1,010 | 16.33% |
GNE | | 150,347 | $953,000 | 4.31% | 0.00% | 916 | -9,191 | -5.76% |
PFS | | 42,684 | $951,000 | 4.30% | 0.01% | 917 | -50,666 | -54.28% |
AGO | | 22,497 | $951,000 | 4.30% | 0.02% | 918 | -131,481 | -85.39% |
YETI | | 13,160 | $950,000 | 4.30% | 0.01% | 919 | -8,120 | -38.16% |
MBUU | | 11,898 | $948,000 | 4.29% | 0.01% | 920 | -8,497 | -41.66% |
SAFM | | 6,040 | $941,000 | 4.26% | 0.01% | 921 | -7,168 | -54.27% |
RDFN | | 14,126 | $941,000 | 4.26% | 0.01% | 922 | -13,915 | -49.62% |
PEAK | | 29,558 | $938,000 | 4.24% | 0.01% | 923 | -12,040 | -28.94% |
| | 32,792 | $933,000 | 4.22% | | 924 | 32,792 | New |
BOOT | | 14,957 | $932,000 | 4.22% | 0.00% | 925 | 770 | 5.43% |
PCRX | | 13,277 | $931,000 | 4.21% | 0.01% | 926 | -10,791 | -44.84% |
PII | | 6,950 | $928,000 | 4.20% | 0.00% | 927 | -100 | -1.42% |
PZN | | 87,828 | $925,000 | 4.18% | 0.00% | 928 | -15,915 | -15.34% |
RBB | | 45,570 | $924,000 | 4.18% | 0.00% | 929 | -860 | -1.85% |
AEO | | 31,523 | $922,000 | 4.17% | 0.00% | 930 | -1,452 | -4.40% |
QLYS | | 8,754 | $917,000 | 4.15% | 0.02% | 931 | -38,540 | -81.49% |
VNET | | 28,369 | $916,000 | 4.14% | | 932 | 28,369 | New |
BAX | | 10,823 | $913,000 | 4.13% | 0.00% | 933 | 585 | 5.71% |
CARG | | 38,267 | $912,000 | 4.13% | 0.00% | 934 | 6,772 | 21.50% |
VNDA | | 60,679 | $911,000 | 4.12% | 0.01% | 935 | -30,799 | -33.67% |
ZBRA | | 1,878 | $911,000 | 4.12% | 0.02% | 936 | -10,163 | -84.40% |
| | 35,351 | $908,000 | 4.11% | 0.00% | 937 | 8,515 | 31.73% |
CSX | | 9,422 | $908,000 | 4.11% | 0.01% | 938 | -10,515 | -52.74% |
PACB | | 27,235 | $907,000 | 4.10% | 0.00% | 939 | -14,875 | -35.32% |
UPWK | | 20,252 | $907,000 | 4.10% | 0.00% | 940 | 7,232 | 55.55% |
MTG | | 65,408 | $906,000 | 4.10% | 0.01% | 941 | -60,350 | -47.99% |
LPSN | | 17,156 | $905,000 | 4.09% | 0.01% | 942 | -11,048 | -39.17% |
NBHC | | 22,780 | $904,000 | 4.09% | 0.00% | 943 | -8,280 | -26.66% |
FC | | 31,730 | $898,000 | 4.06% | 0.00% | 944 | -370 | -1.15% |
CPRI | | 17,560 | $896,000 | 4.05% | | 945 | 17,560 | New |
AEP | | 10,566 | $895,000 | 4.05% | 0.00% | 946 | 4,730 | 81.05% |
HLIT | | 114,056 | $894,000 | 4.04% | 0.00% | 947 | -1,350 | -1.17% |
CWH | | 24,483 | $891,000 | 4.03% | 0.00% | 948 | 13,988 | 133.28% |
UMPQ | | 50,217 | $881,000 | 3.99% | 0.00% | 949 | -26,020 | -34.13% |
CYBE | | 33,869 | $880,000 | 3.98% | 0.00% | 950 | 5,356 | 18.78% |
WYNN | | 7,014 | $879,000 | 3.98% | | 951 | 7,014 | New |
USFD | | 23,022 | $878,000 | 3.97% | 0.00% | 952 | -3,625 | -13.60% |
RBBN | | 106,964 | $878,000 | 3.97% | 0.00% | 953 | -290 | -0.27% |
AMSWA | | 42,367 | $877,000 | 3.97% | 0.00% | 954 | 1,420 | 3.47% |
BMRC | | 22,309 | $874,000 | 3.95% | 0.00% | 955 | 410 | 1.87% |
CCRN | | 69,619 | $870,000 | 3.94% | 0.00% | 956 | 215 | 0.31% |
VECO | | 41,926 | $870,000 | 3.94% | 0.00% | 957 | 1,401 | 3.46% |
SCL | | 6,848 | $870,000 | 3.94% | 0.00% | 958 | 0 | 0.00% |
GHL | | 52,680 | $868,000 | 3.93% | 0.00% | 959 | 12,830 | 32.20% |
ABEO | | 461,026 | $867,000 | 3.92% | 0.00% | 960 | 130,382 | 39.43% |
NVRO | | 6,208 | $866,000 | 3.92% | 0.01% | 961 | -4,604 | -42.58% |
CACI | | 3,491 | $861,000 | 3.89% | 0.00% | 962 | -600 | -14.67% |
CCOI | | 12,512 | $860,000 | 3.89% | 0.01% | 963 | -7,830 | -38.49% |
| | 6,181 | $858,000 | 3.88% | 0.03% | 964 | -39,943 | -86.60% |
GLUU | | 68,640 | $857,000 | 3.88% | 0.00% | 965 | 28,225 | 69.84% |
EDIT | | 20,251 | $851,000 | 3.85% | 0.01% | 966 | -18,601 | -47.88% |
STAR | | 47,823 | $850,000 | 3.85% | | 967 | 47,823 | New |
CARS | | 65,615 | $850,000 | 3.85% | 0.00% | 968 | -1,680 | -2.50% |
SWAV | | 6,517 | $849,000 | 3.84% | 0.00% | 969 | -2,048 | -23.91% |
CVCO | | 3,754 | $847,000 | 3.83% | 0.00% | 970 | -2,185 | -36.79% |
MOV | | 29,749 | $846,000 | 3.83% | | 971 | 29,749 | New |
CWEN | | 30,080 | $846,000 | 3.83% | 0.00% | 972 | 0 | 0.00% |
NTLA | | 10,520 | $844,000 | 3.82% | 0.01% | 973 | -16,025 | -60.37% |
VRNS | | 16,410 | $842,000 | 3.81% | 0.01% | 974 | 7,155 | 77.31% |
HAFC | | 42,635 | $841,000 | 3.80% | 0.00% | 975 | 15,953 | 59.79% |
LASR | | 25,890 | $839,000 | 3.80% | 0.00% | 976 | -8,790 | -25.35% |
NEO | | 17,328 | $836,000 | 3.78% | 0.02% | 977 | -48,571 | -73.71% |
BRKL | | 55,747 | $836,000 | 3.78% | 0.00% | 978 | -23,077 | -29.28% |
NA | | 12,075 | $833,000 | 3.77% | 0.00% | 979 | 2,750 | 29.49% |
KOD | | 7,340 | $832,000 | 3.76% | 0.00% | 980 | 300 | 4.26% |
AZZ | | 16,495 | $831,000 | 3.76% | 0.00% | 981 | -125 | -0.75% |
NWLI | | 3,339 | $831,000 | 3.76% | 0.00% | 982 | -53 | -1.56% |
EBS | | 8,915 | $828,000 | 3.75% | 0.01% | 983 | -5,705 | -39.02% |
GES | | 35,221 | $828,000 | 3.75% | | 984 | 35,221 | New |
FLGT | | 8,572 | $828,000 | 3.75% | 0.01% | 985 | -15,727 | -64.72% |
ACBI | | 34,341 | $828,000 | 3.75% | 0.00% | 986 | -840 | -2.39% |
ENZ | | 240,008 | $826,000 | 3.74% | 0.00% | 987 | -2,420 | -1.00% |
MLCO | | 41,319 | $823,000 | 3.72% | | 988 | 41,319 | New |
| | 19,790 | $823,000 | 3.72% | 0.01% | 989 | -37,830 | -65.65% |
CATY | | 20,110 | $820,000 | 3.71% | 0.01% | 990 | -62,421 | -75.63% |
BBIO | | 13,275 | $818,000 | 3.70% | 0.00% | 991 | 217 | 1.66% |
| | 34,310 | $817,000 | 3.70% | 0.00% | 992 | 0 | 0.00% |
EGHT | | 25,095 | $814,000 | 3.68% | 0.00% | 993 | -7,245 | -22.40% |
FIVE | | 4,268 | $814,000 | 3.68% | 0.00% | 994 | 981 | 29.84% |
X | | 30,971 | $811,000 | 3.67% | | 995 | 30,971 | New |
EXPE | | 4,704 | $810,000 | 3.66% | | 996 | 4,704 | New |
NA | | 76,030 | $810,000 | 3.66% | 0.00% | 997 | -2,370 | -3.02% |
WTS | | 6,795 | $807,000 | 3.65% | 0.01% | 998 | -9,940 | -59.40% |
BL | | 7,427 | $805,000 | 3.64% | 0.01% | 999 | -12,083 | -61.93% |
TMHC | | 26,088 | $804,000 | 3.64% | | 1000 | 26,088 | New |
HBT | | 46,930 | $803,000 | 3.63% | 0.00% | 1001 | -420 | -0.89% |
ARVN | | 12,126 | $802,000 | 3.63% | 0.01% | 1002 | -17,225 | -58.69% |
SHAK | | 7,095 | $800,000 | 3.62% | 0.00% | 1003 | -5,540 | -43.85% |
MGNX | | 25,106 | $800,000 | 3.62% | 0.00% | 1004 | -6,360 | -20.21% |
SANM | | 19,320 | $799,000 | 3.61% | 0.00% | 1005 | -9,998 | -34.10% |
EYE | | 18,225 | $799,000 | 3.61% | 0.01% | 1006 | -12,660 | -40.99% |
SGMO | | 63,653 | $798,000 | 3.61% | 0.01% | 1007 | -103,320 | -61.88% |
PGNY | | 17,905 | $797,000 | 3.61% | 0.00% | 1008 | 12,405 | 225.55% |
IMGN | | 98,348 | $797,000 | 3.61% | 0.00% | 1009 | -61,430 | -38.45% |
ARAY | | 160,767 | $796,000 | 3.60% | 0.00% | 1010 | -16,100 | -9.10% |
VCRA | | 20,704 | $796,000 | 3.60% | 0.01% | 1011 | -15,337 | -42.55% |
SFE | | 116,073 | $792,000 | 3.58% | 0.00% | 1012 | -650 | -0.56% |
STRL | | 34,034 | $790,000 | 3.57% | 0.00% | 1013 | -20 | -0.06% |
XENT | | 37,709 | $787,000 | 3.56% | 0.00% | 1014 | -2,560 | -6.36% |
ARGO | | 15,639 | $787,000 | 3.56% | 0.01% | 1015 | -23,135 | -59.67% |
ASGN | | 8,203 | $783,000 | 3.54% | 0.00% | 1016 | -3,988 | -32.71% |
LL | | 31,134 | $782,000 | 3.54% | 0.00% | 1017 | 19,443 | 166.31% |
ACM | | 12,181 | $781,000 | 3.53% | 0.00% | 1018 | 0 | 0.00% |
RAD | | 38,171 | $781,000 | 3.53% | | 1019 | 38,171 | New |
HAE | | 7,015 | $779,000 | 3.52% | 0.00% | 1020 | 0 | 0.00% |
SIGA | | 119,860 | $779,000 | 3.52% | 0.00% | 1021 | 910 | 0.77% |
HBB | | 42,664 | $773,000 | 3.50% | 0.00% | 1022 | 27,581 | 182.86% |
BFAM | | 4,490 | $770,000 | 3.48% | 0.00% | 1023 | 0 | 0.00% |
WELL | | 10,686 | $765,000 | 3.46% | 0.00% | 1024 | -2,390 | -18.28% |
CMTL | | 30,684 | $762,000 | 3.45% | 0.00% | 1025 | -220 | -0.71% |
RILY | | 13,475 | $760,000 | 3.44% | 0.00% | 1026 | -1,527 | -10.18% |
PACK | | 37,870 | $760,000 | 3.44% | 0.00% | 1027 | 160 | 0.42% |
RGP | | 55,887 | $757,000 | 3.42% | 0.00% | 1028 | -36,232 | -39.33% |
EEFT | | 5,473 | $757,000 | 3.42% | 0.01% | 1029 | -2,800 | -33.85% |
WBT | | 46,610 | $757,000 | 3.42% | 0.00% | 1030 | -22,380 | -32.44% |
PLUS | | 7,600 | $757,000 | 3.42% | 0.00% | 1031 | -1,215 | -13.78% |
AVD | | 37,061 | $756,000 | 3.42% | 0.00% | 1032 | 30 | 0.08% |
MCBC | | 75,724 | $753,000 | 3.41% | 0.00% | 1033 | -1,280 | -1.66% |
| | 22,615 | $752,000 | 3.40% | 0.00% | 1034 | -24,108 | -51.60% |
RM | | 21,693 | $752,000 | 3.40% | 0.00% | 1035 | -11,311 | -34.27% |
REZI | | 26,596 | $751,000 | 3.40% | 0.01% | 1036 | -37,914 | -58.77% |
VOXX | | 39,077 | $745,000 | 3.37% | 0.00% | 1037 | 10,470 | 36.60% |
| | 24,695 | $744,000 | 3.37% | 0.00% | 1038 | -490 | -1.95% |
FTV | | 10,531 | $744,000 | 3.37% | 0.01% | 1039 | -17,245 | -62.09% |
DAR | | 10,107 | $744,000 | 3.37% | 0.01% | 1040 | -13,695 | -57.54% |
WDC | | 11,136 | $743,000 | 3.36% | 0.00% | 1041 | 4,000 | 56.05% |
PLT | | 19,040 | $741,000 | 3.35% | | 1042 | 19,040 | New |
FMNB | | 44,330 | $740,000 | 3.35% | 0.00% | 1043 | -1,360 | -2.98% |
DCI | | 12,718 | $740,000 | 3.35% | | 1044 | 12,718 | New |
TSC | | 32,095 | $740,000 | 3.35% | 0.00% | 1045 | 1,090 | 3.52% |
NVTA | | 19,375 | $740,000 | 3.35% | 0.01% | 1046 | -11,607 | -37.46% |
OVV | | 31,039 | $739,000 | 3.34% | 0.00% | 1047 | 17,659 | 131.98% |
EGRX | | 17,659 | $737,000 | 3.33% | 0.00% | 1048 | -2,115 | -10.70% |
MDGL | | 6,260 | $732,000 | 3.31% | 0.01% | 1049 | -5,202 | -45.38% |
RDN | | 31,436 | $731,000 | 3.31% | 0.00% | 1050 | 0 | 0.00% |
CMI | | 2,817 | $730,000 | 3.30% | | 1051 | 2,817 | New |
BLKB | | 10,255 | $729,000 | 3.30% | 0.01% | 1052 | -19,500 | -65.54% |
VEC | | 13,576 | $726,000 | 3.28% | 0.00% | 1053 | -4,311 | -24.10% |
FOXF | | 5,692 | $723,000 | 3.27% | 0.00% | 1054 | -4,960 | -46.56% |
MGTX | | 50,018 | $722,000 | 3.27% | 0.00% | 1055 | -785 | -1.55% |
SMED | | 50,079 | $720,000 | 3.26% | | 1056 | 50,079 | New |
CWCO | | 53,481 | $719,000 | 3.25% | 0.00% | 1057 | -16,252 | -23.31% |
AHCO | | 19,555 | $719,000 | 3.25% | 0.00% | 1058 | 1,125 | 6.10% |
| | 43,246 | $717,000 | 3.24% | | 1059 | 43,246 | New |
EXEL | | 31,704 | $716,000 | 3.24% | 0.01% | 1060 | -90,671 | -74.09% |
EXPO | | 7,349 | $716,000 | 3.24% | 0.01% | 1061 | -15,198 | -67.41% |
CCS | | 11,856 | $715,000 | 3.23% | | 1062 | 11,856 | New |
EZPW | | 143,660 | $714,000 | 3.23% | 0.00% | 1063 | 900 | 0.63% |
| | 6,608 | $713,000 | 3.23% | 0.00% | 1064 | -125 | -1.86% |
CMD | | 8,911 | $711,000 | 3.22% | 0.00% | 1065 | -671 | -7.00% |
BZH | | 33,981 | $711,000 | 3.22% | 0.01% | 1066 | -92,623 | -73.16% |
BRP | | 26,066 | $710,000 | 3.21% | 0.00% | 1067 | 1,200 | 4.83% |
ENSG | | 7,565 | $710,000 | 3.21% | 0.00% | 1068 | -6,745 | -47.13% |
DTIL | | 67,783 | $702,000 | 3.18% | 0.00% | 1069 | -14,580 | -17.70% |
SDGR | | 9,166 | $699,000 | 3.16% | 0.00% | 1070 | -4,330 | -32.08% |
GTN | | 37,997 | $699,000 | 3.16% | 0.00% | 1071 | -12,040 | -24.06% |
HZO | | 14,150 | $698,000 | 3.16% | 0.00% | 1072 | -590 | -4.00% |
XLNX | | 5,600 | $694,000 | 3.14% | 0.00% | 1073 | -800 | -12.50% |
RMR | | 16,953 | $692,000 | 3.13% | 0.00% | 1074 | 15 | 0.09% |
INSM | | 20,256 | $690,000 | 3.12% | 0.00% | 1075 | -13,711 | -40.37% |
ECOM | | 29,156 | $687,000 | 3.11% | 0.00% | 1076 | -380 | -1.29% |
SPT | | 11,886 | $687,000 | 3.11% | 0.00% | 1077 | -10,990 | -48.04% |
AM | | 75,885 | $685,000 | 3.10% | | 1078 | 75,885 | New |
IRWD | | 61,042 | $682,000 | 3.09% | 0.01% | 1079 | -81,300 | -57.12% |
RVI | | 36,395 | $681,000 | 3.08% | 0.00% | 1080 | -26,198 | -41.85% |
HTBI | | 27,810 | $677,000 | 3.06% | 0.00% | 1081 | -1,100 | -3.80% |
SYRS | | 90,381 | $676,000 | 3.06% | 0.01% | 1082 | -24,945 | -21.63% |
PSMT | | 6,985 | $676,000 | 3.06% | | 1083 | 6,985 | New |
BEAM | | 8,423 | $674,000 | 3.05% | | 1084 | 8,423 | New |
DISCK | | 18,241 | $673,000 | 3.04% | 0.03% | 1085 | -252,273 | -93.26% |
PGC | | 21,807 | $673,000 | 3.04% | 0.00% | 1086 | -30 | -0.14% |
PEG | | 11,153 | $672,000 | 3.04% | 0.00% | 1087 | -2,700 | -19.49% |
FSLR | | 7,677 | $670,000 | 3.03% | 0.01% | 1088 | -5,212 | -40.44% |
CDNS | | 4,888 | $670,000 | 3.03% | 0.00% | 1089 | -1,152 | -19.07% |
APO | | 14,104 | $663,000 | 3.00% | | 1090 | 14,104 | New |
HRTG | | 59,649 | $661,000 | 2.99% | 0.00% | 1091 | -4,965 | -7.68% |
CBT | | 12,588 | $660,000 | 2.99% | 0.00% | 1092 | 0 | 0.00% |
PCSB | | 39,443 | $655,000 | 2.96% | 0.00% | 1093 | -1,870 | -4.53% |
GTLS | | 4,584 | $653,000 | 2.95% | 0.00% | 1094 | -3,589 | -43.91% |
AQUA | | 24,675 | $649,000 | 2.94% | 0.01% | 1095 | -23,185 | -48.44% |
PBH | | 14,670 | $647,000 | 2.93% | 0.00% | 1096 | 0 | 0.00% |
STNG | | 35,010 | $646,000 | 2.92% | | 1097 | 35,010 | New |
BAND | | 5,092 | $645,000 | 2.92% | 0.00% | 1098 | -2,521 | -33.11% |
WETF | | 102,717 | $642,000 | 2.90% | 0.00% | 1099 | -693 | -0.67% |
ICPT | | 27,753 | $641,000 | 2.90% | 0.00% | 1100 | -12,264 | -30.65% |
PFSI | | 9,572 | $640,000 | 2.90% | 0.01% | 1101 | -12,470 | -56.57% |
WLDN | | 15,595 | $640,000 | 2.90% | 0.00% | 1102 | -140 | -0.89% |
GMRE | | 48,720 | $639,000 | 2.89% | 0.00% | 1103 | -780 | -1.58% |
| | 45,705 | $638,000 | 2.89% | 0.00% | 1104 | -840 | -1.80% |
ATUS | | 19,582 | $637,000 | 2.88% | | 1105 | 19,582 | New |
BHLB | | 28,361 | $633,000 | 2.86% | 0.00% | 1106 | -37,958 | -57.24% |
ADC | | 9,356 | $630,000 | 2.85% | 0.00% | 1107 | -4,714 | -33.50% |
TRMK | | 18,705 | $630,000 | 2.85% | 0.00% | 1108 | -18,714 | -50.01% |
VCEL | | 11,317 | $629,000 | 2.85% | 0.01% | 1109 | -55,845 | -83.15% |
DAL | | 12,950 | $625,000 | 2.83% | 0.00% | 1110 | -1,097 | -7.81% |
CECE | | 78,576 | $623,000 | 2.82% | 0.00% | 1111 | -7,470 | -8.68% |
SASR | | 14,316 | $622,000 | 2.81% | 0.00% | 1112 | -125 | -0.87% |
| | 14,379 | $622,000 | 2.81% | 0.01% | 1113 | -39,296 | -73.21% |
JHG | | 19,980 | $622,000 | 2.81% | 0.00% | 1114 | 0 | 0.00% |
TMST | | 52,930 | $622,000 | 2.81% | | 1115 | 52,930 | New |
QTNT | | 168,400 | $620,000 | 2.80% | 0.00% | 1116 | 115,740 | 219.79% |
DEA | | 29,900 | $620,000 | 2.80% | 0.00% | 1117 | 20,900 | 232.22% |
TBBK | | 29,755 | $617,000 | 2.79% | 0.01% | 1118 | -64,795 | -68.53% |
WTFC | | 8,139 | $617,000 | 2.79% | 0.00% | 1119 | 0 | 0.00% |
RAMP | | 11,901 | $617,000 | 2.79% | 0.01% | 1120 | -4,965 | -29.44% |
PRPL | | 19,409 | $614,000 | 2.78% | 0.00% | 1121 | -9,163 | -32.07% |
GNSS | | 91,445 | $612,000 | 2.77% | 0.00% | 1122 | 170 | 0.19% |
SIG | | 10,542 | $611,000 | 2.76% | | 1123 | 10,542 | New |
WIFI | | 43,245 | $608,000 | 2.75% | 0.00% | 1124 | 4,870 | 12.69% |
| | 18,430 | $604,000 | 2.73% | | 1125 | 18,430 | New |
KSU | | 2,289 | $604,000 | 2.73% | | 1126 | 2,289 | New |
GO | | 16,384 | $604,000 | 2.73% | 0.00% | 1127 | -2,700 | -14.15% |
VIR | | 11,761 | $603,000 | 2.73% | 0.00% | 1128 | -13,353 | -53.17% |
TEN | | 55,954 | $600,000 | 2.71% | | 1129 | 55,954 | New |
NUVA | | 9,140 | $599,000 | 2.71% | 0.00% | 1130 | -6,455 | -41.39% |
LITE | | 6,559 | $599,000 | 2.71% | 0.00% | 1131 | -5,700 | -46.50% |
PSB | | 3,873 | $599,000 | 2.71% | 0.01% | 1132 | -12,233 | -75.95% |
KAR | | 39,808 | $597,000 | 2.70% | 0.00% | 1133 | 14,814 | 59.27% |
ETN | | 4,311 | $596,000 | 2.70% | 0.01% | 1134 | -8,521 | -66.40% |
GWB | | 19,689 | $596,000 | 2.70% | 0.00% | 1135 | -125 | -0.63% |
SF | | 9,309 | $596,000 | 2.70% | 0.00% | 1136 | -8,735 | -48.41% |
EPC | | 15,041 | $596,000 | 2.70% | 0.00% | 1137 | -125 | -0.82% |
AAXN | | 4,178 | $595,000 | 2.69% | 0.00% | 1138 | -2,702 | -39.27% |
THFF | | 13,221 | $595,000 | 2.69% | 0.00% | 1139 | -1,275 | -8.80% |
FPRX | | 15,793 | $595,000 | 2.69% | | 1140 | 15,793 | New |
HCHC | | 150,503 | $593,000 | 2.68% | | 1141 | 150,503 | New |
NVEC | | 8,446 | $592,000 | 2.68% | 0.00% | 1142 | -4,215 | -33.29% |
MTOR | | 20,099 | $591,000 | 2.67% | 0.00% | 1143 | -4,163 | -17.16% |
SFIX | | 11,916 | $590,000 | 2.67% | | 1144 | 11,916 | New |
CPSI | | 19,276 | $590,000 | 2.67% | 0.00% | 1145 | -2,290 | -10.62% |
CATM | | 15,175 | $589,000 | 2.66% | 0.01% | 1146 | -68,873 | -81.94% |
FLIC | | 27,527 | $585,000 | 2.65% | 0.00% | 1147 | -2,857 | -9.40% |
LILA | | 45,635 | $585,000 | 2.65% | | 1148 | 45,635 | New |
CCXI | | 11,400 | $584,000 | 2.64% | 0.01% | 1149 | -11,485 | -50.19% |
APLS | | 13,611 | $584,000 | 2.64% | 0.00% | 1150 | 4,806 | 54.58% |
CNMD | | 4,460 | $582,000 | 2.63% | 0.01% | 1151 | -26,608 | -85.64% |
SFNC | | 19,587 | $581,000 | 2.63% | 0.00% | 1152 | -18,196 | -48.16% |
TGTX | | 12,050 | $581,000 | 2.63% | | 1153 | 12,050 | New |
MLR | | 12,575 | $581,000 | 2.63% | 0.00% | 1154 | -8,870 | -41.36% |
KLIC | | 11,793 | $579,000 | 2.62% | 0.00% | 1155 | 480 | 4.24% |
| | 33,096 | $578,000 | 2.61% | 0.00% | 1156 | 0 | 0.00% |
PNR | | 9,275 | $578,000 | 2.61% | 0.00% | 1157 | 0 | 0.00% |
PLCE | | 8,270 | $576,000 | 2.61% | | 1158 | 8,270 | New |
MXL | | 16,905 | $576,000 | 2.61% | 0.00% | 1159 | -9,277 | -35.43% |
SBAC | | 2,070 | $575,000 | 2.60% | | 1160 | 2,070 | New |
XEL | | 8,630 | $574,000 | 2.60% | | 1161 | 8,630 | New |
| | 20,400 | $572,000 | 2.59% | | 1162 | 20,400 | New |
UIS | | 22,448 | $571,000 | 2.58% | 0.00% | 1163 | -9,749 | -30.28% |
OI | | 38,573 | $569,000 | 2.57% | 0.00% | 1164 | 0 | 0.00% |
MEDP | | 3,468 | $569,000 | 2.57% | 0.01% | 1165 | -9,678 | -73.62% |
| | 35,063 | $566,000 | 2.56% | | 1166 | 35,063 | New |
POR | | 11,916 | $566,000 | 2.56% | 0.01% | 1167 | -15,660 | -56.79% |
APYX | | 58,497 | $565,000 | 2.56% | 0.00% | 1168 | 870 | 1.51% |
| | 15,936 | $565,000 | 2.56% | | 1169 | 15,936 | New |
STBA | | 16,870 | $565,000 | 2.56% | 0.00% | 1170 | 0 | 0.00% |
ELMD | | 53,001 | $559,000 | 2.53% | 0.00% | 1171 | -5,305 | -9.10% |
CLW | | 14,714 | $554,000 | 2.51% | 0.00% | 1172 | -876 | -5.62% |
EVRG | | 9,275 | $552,000 | 2.50% | | 1173 | 9,275 | New |
AIT | | 6,033 | $550,000 | 2.49% | 0.00% | 1174 | 0 | 0.00% |
DRNA | | 21,439 | $548,000 | 2.48% | 0.00% | 1175 | -27,115 | -55.85% |
COLL | | 23,071 | $547,000 | 2.47% | 0.00% | 1176 | -19,850 | -46.25% |
LECO | | 4,449 | $547,000 | 2.47% | 0.00% | 1177 | 0 | 0.00% |
CTSO | | 63,068 | $547,000 | 2.47% | 0.00% | 1178 | 1,080 | 1.74% |
NERV | | 187,135 | $546,000 | 2.47% | | 1179 | 187,135 | New |
FRGI | | 43,249 | $545,000 | 2.47% | 0.00% | 1180 | -155 | -0.36% |
LNN | | 3,271 | $545,000 | 2.47% | 0.00% | 1181 | -279 | -7.86% |
WY | | 15,287 | $544,000 | 2.46% | | 1182 | 15,287 | New |
MBWM | | 16,726 | $543,000 | 2.46% | 0.00% | 1183 | -485 | -2.82% |
EQT | | 29,169 | $542,000 | 2.45% | 0.00% | 1184 | 14,792 | 102.89% |
SPB | | 6,362 | $541,000 | 2.45% | 0.00% | 1185 | -4,575 | -41.83% |
AEL | | 17,131 | $540,000 | 2.44% | 0.00% | 1186 | 6,769 | 65.33% |
MIME | | 13,402 | $539,000 | 2.44% | 0.01% | 1187 | -8,620 | -39.14% |
NESR | | 43,530 | $538,000 | 2.43% | 0.00% | 1188 | 120 | 0.28% |
RLI | | 4,813 | $537,000 | 2.43% | 0.00% | 1189 | -1,760 | -26.78% |
EXLS | | 5,942 | $536,000 | 2.42% | 0.00% | 1190 | -3,270 | -35.50% |
DSKE | | 62,995 | $535,000 | 2.42% | 0.00% | 1191 | 16,205 | 34.63% |
AWI | | 5,940 | $535,000 | 2.42% | 0.00% | 1192 | -2,700 | -31.25% |
BLL | | 6,297 | $534,000 | 2.42% | 0.00% | 1193 | -4,577 | -42.09% |
SRT | | 67,126 | $534,000 | 2.42% | | 1194 | 67,126 | New |
UBSI | | 13,785 | $532,000 | 2.41% | 0.00% | 1195 | -11,772 | -46.06% |
AMOT | | 10,354 | $531,000 | 2.40% | 0.00% | 1196 | -2,101 | -16.87% |
CTMX | | 68,533 | $530,000 | 2.40% | 0.00% | 1197 | -28,016 | -29.02% |
CLNY | | 81,300 | $527,000 | 2.38% | 0.00% | 1198 | -1,794 | -2.16% |
GNRC | | 1,600 | $524,000 | 2.37% | 0.00% | 1199 | 289 | 22.04% |
EHTH | | 7,189 | $523,000 | 2.37% | 0.00% | 1200 | 699 | 10.77% |
EXAS | | 3,959 | $522,000 | 2.36% | 0.00% | 1201 | -2,754 | -41.02% |
LILAK | | 40,022 | $519,000 | 2.35% | | 1202 | 40,022 | New |
ARTNA | | 13,180 | $519,000 | 2.35% | 0.00% | 1203 | -1,896 | -12.58% |
FIVN | | 3,317 | $519,000 | 2.35% | 0.00% | 1204 | -1,195 | -26.48% |
TENB | | 14,341 | $519,000 | 2.35% | 0.00% | 1205 | 7,219 | 101.36% |
FIX | | 6,911 | $517,000 | 2.34% | 0.00% | 1206 | -3,570 | -34.06% |
USPH | | 4,941 | $514,000 | 2.33% | 0.01% | 1207 | -5,194 | -51.25% |
GWRE | | 5,058 | $514,000 | 2.33% | 0.01% | 1208 | -6,302 | -55.48% |
GH | | 3,363 | $513,000 | 2.32% | 0.00% | 1209 | -980 | -22.57% |
BWB | | 31,630 | $511,000 | 2.31% | 0.00% | 1210 | -2,100 | -6.23% |
VNO | | 11,191 | $508,000 | 2.30% | | 1211 | 11,191 | New |
LUV | | 8,324 | $508,000 | 2.30% | 0.02% | 1212 | -74,050 | -89.89% |
ESPR | | 18,005 | $505,000 | 2.28% | 0.00% | 1213 | -13,062 | -42.04% |
FFIN | | 10,780 | $504,000 | 2.28% | 0.01% | 1214 | -83,485 | -88.56% |
HZNP | | 5,466 | $503,000 | 2.28% | 0.03% | 1215 | -76,604 | -93.34% |
IBCP | | 21,284 | $503,000 | 2.28% | 0.00% | 1216 | 1,011 | 4.99% |
ESRT | | 45,028 | $501,000 | 2.27% | 0.01% | 1217 | -139,160 | -75.55% |
HARP | | 23,871 | $499,000 | 2.26% | 0.00% | 1218 | 5,973 | 33.37% |
CMS | | 8,130 | $498,000 | 2.25% | | 1219 | 8,130 | New |
NMIH | | 21,031 | $497,000 | 2.25% | 0.00% | 1220 | -3,015 | -12.54% |
NDLS | | 48,054 | $497,000 | 2.25% | 0.00% | 1221 | -1,326 | -2.69% |
| | 19,545 | $495,000 | 2.24% | | 1222 | 19,545 | New |
EQIX | | 727 | $494,000 | 2.23% | 0.00% | 1223 | 0 | 0.00% |
OPRT | | 23,839 | $494,000 | 2.23% | 0.00% | 1224 | -330 | -1.37% |
PEN | | 1,818 | $492,000 | 2.23% | 0.00% | 1225 | 0 | 0.00% |
FFBC | | 20,485 | $492,000 | 2.23% | 0.00% | 1226 | -9,721 | -32.18% |
WBS | | 8,915 | $491,000 | 2.22% | 0.00% | 1227 | -8,500 | -48.81% |
TWST | | 3,952 | $489,000 | 2.21% | 0.01% | 1228 | -5,493 | -58.16% |
TMP | | 5,885 | $487,000 | 2.20% | 0.00% | 1229 | 0 | 0.00% |
EGAN | | 51,128 | $485,000 | 2.19% | 0.00% | 1230 | -15,590 | -23.37% |
TVTY | | 21,707 | $485,000 | 2.19% | 0.01% | 1231 | -39,570 | -64.58% |
MGEE | | 6,775 | $484,000 | 2.19% | 0.00% | 1232 | -3,884 | -36.44% |
TREX | | 5,272 | $483,000 | 2.18% | 0.01% | 1233 | -11,342 | -68.27% |
LANC | | 2,718 | $477,000 | 2.16% | 0.01% | 1234 | -6,455 | -70.37% |
FRT | | 4,690 | $476,000 | 2.15% | 0.00% | 1235 | -680 | -12.66% |
TBIO | | 28,829 | $475,000 | 2.15% | 0.00% | 1236 | -18,651 | -39.28% |
UCBI | | 13,936 | $475,000 | 2.15% | 0.00% | 1237 | -13,048 | -48.35% |
BRC | | 8,851 | $473,000 | 2.14% | 0.00% | 1238 | -11,655 | -56.84% |
HMST | | 10,720 | $472,000 | 2.14% | 0.00% | 1239 | 0 | 0.00% |
SP | | 14,387 | $472,000 | 2.14% | 0.00% | 1240 | -545 | -3.65% |
BRBR | | 19,919 | $470,000 | 2.13% | 0.00% | 1241 | -12,753 | -39.03% |
ZEN | | 3,540 | $469,000 | 2.12% | 0.01% | 1242 | -5,101 | -59.03% |
CBU | | 6,085 | $467,000 | 2.11% | | 1243 | 6,085 | New |
SOI | | 38,090 | $467,000 | 2.11% | 0.00% | 1244 | 70 | 0.18% |
WLK | | 5,252 | $466,000 | 2.11% | | 1245 | 5,252 | New |
TCFC | | 13,611 | $466,000 | 2.11% | | 1246 | 13,611 | New |
SCOR | | 126,816 | $464,000 | 2.10% | 0.00% | 1247 | 4,570 | 3.74% |
CHH | | 4,317 | $463,000 | 2.09% | 0.00% | 1248 | 0 | 0.00% |
| | 24,979 | $462,000 | 2.09% | | 1249 | 24,979 | New |
BHVN | | 6,750 | $461,000 | 2.09% | 0.00% | 1250 | -5,655 | -45.59% |
AWR | | 6,098 | $461,000 | 2.09% | 0.01% | 1251 | -11,631 | -65.60% |
CREE | | 4,254 | $460,000 | 2.08% | 0.00% | 1252 | -1,593 | -27.24% |
PFBC | | 7,191 | $458,000 | 2.07% | 0.00% | 1253 | 0 | 0.00% |
KE | | 17,579 | $454,000 | 2.05% | 0.00% | 1254 | 4,904 | 38.69% |
EPR | | 9,725 | $453,000 | 2.05% | 0.00% | 1255 | -5,430 | -35.83% |
OSUR | | 38,786 | $453,000 | 2.05% | | 1256 | 38,786 | New |
NTUS | | 17,705 | $453,000 | 2.05% | 0.00% | 1257 | -4,720 | -21.05% |
AVLR | | 3,390 | $452,000 | 2.04% | | 1258 | 3,390 | New |
MASI | | 1,970 | $452,000 | 2.04% | 0.00% | 1259 | 0 | 0.00% |
QTWO | | 4,490 | $450,000 | 2.04% | 0.00% | 1260 | -1,915 | -29.90% |
CNST | | 19,220 | $450,000 | 2.04% | 0.01% | 1261 | -21,437 | -52.73% |
MHO | | 7,569 | $447,000 | 2.02% | | 1262 | 7,569 | New |
YELP | | 11,387 | $444,000 | 2.01% | 0.01% | 1263 | -95,811 | -89.38% |
HP | | 16,468 | $444,000 | 2.01% | 0.02% | 1264 | -144,843 | -89.79% |
MFA | | 108,729 | $443,000 | 2.00% | 0.01% | 1265 | -212,933 | -66.20% |
TG | | 29,516 | $443,000 | 2.00% | | 1266 | 29,516 | New |
IRMD | | 17,146 | $442,000 | 2.00% | 0.00% | 1267 | -940 | -5.20% |
TALO | | 36,653 | $441,000 | 1.99% | 0.00% | 1268 | 7,067 | 23.89% |
GSIT | | 65,639 | $439,000 | 1.99% | 0.00% | 1269 | -940 | -1.41% |
SVMK | | 23,954 | $439,000 | 1.99% | 0.00% | 1270 | -20,971 | -46.68% |
DLR | | 3,120 | $439,000 | 1.99% | 0.00% | 1271 | -1,041 | -25.02% |
FBMS | | 11,938 | $437,000 | 1.98% | 0.00% | 1272 | 420 | 3.65% |
SWI | | 25,083 | $437,000 | 1.98% | | 1273 | 25,083 | New |
AXL | | 45,210 | $437,000 | 1.98% | 0.00% | 1274 | -1,420 | -3.05% |
ONTO | | 6,598 | $434,000 | 1.96% | 0.00% | 1275 | -911 | -12.13% |
LAUR | | 31,845 | $433,000 | 1.96% | | 1276 | 31,845 | New |
UDR | | 9,868 | $433,000 | 1.96% | 0.00% | 1277 | -65 | -0.65% |
LNDC | | 40,711 | $432,000 | 1.95% | 0.00% | 1278 | 670 | 1.67% |
PVBC | | 30,004 | $432,000 | 1.95% | 0.00% | 1279 | -2,020 | -6.31% |
BCEL | | 28,054 | $430,000 | 1.95% | 0.00% | 1280 | 1,791 | 6.82% |
HTBK | | 35,079 | $429,000 | 1.94% | 0.00% | 1281 | -3,410 | -8.86% |
CDLX | | 3,905 | $428,000 | 1.94% | | 1282 | 3,905 | New |
TRC | | 25,489 | $427,000 | 1.93% | 0.00% | 1283 | 20 | 0.08% |
BSRR | | 15,901 | $426,000 | 1.93% | 0.00% | 1284 | -11,000 | -40.89% |
PRLB | | 3,498 | $426,000 | 1.93% | 0.00% | 1285 | -3,086 | -46.87% |
IPHI | | 2,383 | $425,000 | 1.92% | 0.00% | 1286 | -4,245 | -64.05% |
ACAD | | 16,458 | $425,000 | 1.92% | 0.01% | 1287 | -24,580 | -59.90% |
ATR | | 2,986 | $423,000 | 1.91% | 0.00% | 1288 | -2,061 | -40.84% |
WSM | | 2,359 | $423,000 | 1.91% | | 1289 | 2,359 | New |
TROX | | 23,070 | $422,000 | 1.91% | | 1290 | 23,070 | New |
BCO | | 5,301 | $420,000 | 1.90% | 0.01% | 1291 | -21,046 | -79.88% |
EXTR | | 48,015 | $420,000 | 1.90% | | 1292 | 48,015 | New |
SEDG | | 1,459 | $419,000 | 1.90% | 0.01% | 1293 | -6,191 | -80.93% |
CURO | | 28,653 | $418,000 | 1.89% | 0.00% | 1294 | -43,245 | -60.15% |
NSP | | 4,992 | $418,000 | 1.89% | 0.00% | 1295 | 0 | 0.00% |
CBNK | | 21,626 | $417,000 | 1.89% | | 1296 | 21,626 | New |
NBN | | 15,710 | $415,000 | 1.88% | | 1297 | 15,710 | New |
ALLK | | 3,610 | $414,000 | 1.87% | 0.00% | 1298 | 1,340 | 59.03% |
IVC | | 51,650 | $414,000 | 1.87% | 0.00% | 1299 | -1,320 | -2.49% |
GPS | | 13,900 | $414,000 | 1.87% | | 1300 | 13,900 | New |
KNSA | | 22,313 | $413,000 | 1.87% | 0.00% | 1301 | -5,810 | -20.66% |
ITGR | | 4,480 | $413,000 | 1.87% | 0.00% | 1302 | -3,184 | -41.54% |
SPRO | | 27,960 | $412,000 | 1.86% | 0.00% | 1303 | 5,703 | 25.62% |
LMAT | | 8,430 | $411,000 | 1.86% | 0.00% | 1304 | -500 | -5.60% |
BOMN | | 13,894 | $411,000 | 1.86% | 0.00% | 1305 | 220 | 1.61% |
HTLD | | 20,940 | $410,000 | 1.85% | 0.00% | 1306 | 4,710 | 29.02% |
USX | | 34,835 | $409,000 | 1.85% | 0.00% | 1307 | -2,983 | -7.89% |
CORR | | 57,835 | $409,000 | 1.85% | 0.00% | 1308 | -27,461 | -32.19% |
DTE | | 3,067 | $408,000 | 1.85% | 0.00% | 1309 | -2,770 | -47.46% |
DNOW | | 40,311 | $407,000 | 1.84% | 0.00% | 1310 | -53,426 | -57.00% |
WCC | | 4,667 | $404,000 | 1.83% | 0.00% | 1311 | -6,174 | -56.95% |
BBSI | | 5,822 | $401,000 | 1.81% | 0.00% | 1312 | -3,210 | -35.54% |
RES | | 74,030 | $400,000 | 1.81% | | 1313 | 74,030 | New |
ALXN | | 2,617 | $400,000 | 1.81% | 0.00% | 1314 | 0 | 0.00% |
PWR | | 4,532 | $399,000 | 1.80% | 0.01% | 1315 | -33,665 | -88.14% |
BC | | 4,152 | $396,000 | 1.79% | 0.00% | 1316 | 0 | 0.00% |
CELH | | 8,235 | $396,000 | 1.79% | | 1317 | 8,235 | New |
HWKN | | 11,824 | $396,000 | 1.79% | 0.00% | 1318 | 6,592 | 125.99% |
IIIN | | 12,813 | $395,000 | 1.79% | 0.00% | 1319 | -726 | -5.36% |
OSTK | | 5,940 | $394,000 | 1.78% | | 1320 | 5,940 | New |
AMRX | | 58,550 | $394,000 | 1.78% | 0.00% | 1321 | 34,515 | 143.60% |
MORN | | 1,750 | $394,000 | 1.78% | 0.00% | 1322 | 0 | 0.00% |
TRNO | | 6,788 | $392,000 | 1.77% | 0.00% | 1323 | 0 | 0.00% |
ENV | | 5,412 | $391,000 | 1.77% | 0.00% | 1324 | -3,625 | -40.11% |
PDFS | | 22,013 | $391,000 | 1.77% | 0.00% | 1325 | -12,900 | -36.95% |
CBRE | | 4,943 | $391,000 | 1.77% | 0.00% | 1326 | -546 | -9.95% |
| | 7,790 | $391,000 | 1.77% | | 1327 | 7,790 | New |
RAPT | | 17,562 | $390,000 | 1.76% | | 1328 | 17,562 | New |
BH | | 2,937 | $390,000 | 1.76% | 0.00% | 1329 | 676 | 29.90% |
PNW | | 4,787 | $389,000 | 1.76% | | 1330 | 4,787 | New |
BLMN | | 14,370 | $389,000 | 1.76% | | 1331 | 14,370 | New |
PHR | | 7,445 | $388,000 | 1.76% | | 1332 | 7,445 | New |
ADUS | | 3,687 | $386,000 | 1.75% | 0.00% | 1333 | -1,752 | -32.21% |
RCKT | | 8,690 | $386,000 | 1.75% | 0.00% | 1334 | -1,665 | -16.08% |
CBZ | | 11,796 | $385,000 | 1.74% | 0.00% | 1335 | -549 | -4.45% |
AGYS | | 8,005 | $384,000 | 1.74% | 0.01% | 1336 | -26,709 | -76.94% |
MIRM | | 19,274 | $382,000 | 1.73% | | 1337 | 19,274 | New |
UNTY | | 17,320 | $381,000 | 1.72% | | 1338 | 17,320 | New |
CDNA | | 5,600 | $381,000 | 1.72% | 0.00% | 1339 | -340 | -5.72% |
BRY | | 68,875 | $380,000 | 1.72% | 0.00% | 1340 | -785 | -1.13% |
ULH | | 14,450 | $380,000 | 1.72% | 0.00% | 1341 | -21,220 | -59.49% |
| | 21,252 | $380,000 | 1.72% | | 1342 | 21,252 | New |
BE | | 13,950 | $377,000 | 1.71% | | 1343 | 13,950 | New |
MPAA | | 16,750 | $377,000 | 1.71% | | 1344 | 16,750 | New |
WEYS | | 17,446 | $377,000 | 1.71% | 0.00% | 1345 | 1,806 | 11.55% |
STT | | 4,486 | $377,000 | 1.71% | 0.01% | 1346 | -21,181 | -82.52% |
PNTG | | 8,217 | $376,000 | 1.70% | 0.00% | 1347 | -5,610 | -40.57% |
MIC | | 11,803 | $375,000 | 1.70% | 0.00% | 1348 | 0 | 0.00% |
RLGY | | 24,740 | $374,000 | 1.69% | 0.00% | 1349 | -240 | -0.96% |
GPK | | 20,550 | $373,000 | 1.69% | 0.01% | 1350 | -66,565 | -76.41% |
CORE | | 9,632 | $373,000 | 1.69% | 0.00% | 1351 | 1,200 | 14.23% |
PFHD | | 20,331 | $373,000 | 1.69% | 0.00% | 1352 | 2,610 | 14.73% |
QRTEA | | 31,618 | $372,000 | 1.68% | 0.00% | 1353 | 0 | 0.00% |
VRA | | 36,685 | $371,000 | 1.68% | 0.00% | 1354 | 4,555 | 14.18% |
RDUS | | 17,765 | $371,000 | 1.68% | 0.00% | 1355 | -12,100 | -40.52% |
PNFP | | 4,161 | $369,000 | 1.67% | 0.00% | 1356 | 0 | 0.00% |
MGPI | | 6,241 | $369,000 | 1.67% | 0.00% | 1357 | -947 | -13.17% |
SUM | | 13,116 | $368,000 | 1.66% | 0.00% | 1358 | -1,495 | -10.23% |
VAPO | | 15,310 | $368,000 | 1.66% | | 1359 | 15,310 | New |
GT | | 20,869 | $367,000 | 1.66% | 0.00% | 1360 | 1,360 | 6.97% |
GORO | | 138,297 | $365,000 | 1.65% | 0.00% | 1361 | 41,886 | 43.45% |
RMBI | | 26,888 | $365,000 | 1.65% | 0.00% | 1362 | 620 | 2.36% |
NLS | | 23,208 | $363,000 | 1.64% | | 1363 | 23,208 | New |
DCPH | | 8,075 | $362,000 | 1.64% | 0.00% | 1364 | -4,566 | -36.12% |
TUP | | 13,713 | $362,000 | 1.64% | | 1365 | 13,713 | New |
QADA | | 5,439 | $362,000 | 1.64% | 0.00% | 1366 | -2,615 | -32.47% |
GLRE | | 41,320 | $359,000 | 1.62% | 0.00% | 1367 | 1,100 | 2.73% |
UTMD | | 4,138 | $358,000 | 1.62% | 0.00% | 1368 | 1,191 | 40.41% |
UTHR | | 2,134 | $357,000 | 1.61% | 0.01% | 1369 | -6,139 | -74.21% |
GCI | | 66,300 | $357,000 | 1.61% | | 1370 | 66,300 | New |
GCO | | 7,492 | $356,000 | 1.61% | | 1371 | 7,492 | New |
SAMG | | 24,710 | $355,000 | 1.61% | | 1372 | 24,710 | New |
| | 7,269 | $355,000 | 1.61% | | 1373 | 7,269 | New |
PAYC | | 958 | $355,000 | 1.61% | 0.00% | 1374 | -1,380 | -59.02% |
UVE | | 24,655 | $354,000 | 1.60% | | 1375 | 24,655 | New |
GRA | | 5,912 | $354,000 | 1.60% | 0.00% | 1376 | -4,800 | -44.81% |
FND | | 3,655 | $349,000 | 1.58% | 0.00% | 1377 | -230 | -5.92% |
MBIO | | 104,766 | $348,000 | 1.57% | 0.00% | 1378 | 12,390 | 13.41% |
FFG | | 6,213 | $347,000 | 1.57% | 0.00% | 1379 | -762 | -10.92% |
STRA | | 3,778 | $347,000 | 1.57% | 0.00% | 1380 | 1,096 | 40.87% |
| | 23,764 | $345,000 | 1.56% | | 1381 | 23,764 | New |
SATS | | 14,376 | $345,000 | 1.56% | 0.00% | 1382 | 0 | 0.00% |
KIN | | 69,353 | $345,000 | 1.56% | 0.00% | 1383 | -1,600 | -2.26% |
LGND | | 2,251 | $343,000 | 1.55% | | 1384 | 2,251 | New |
FLDM | | 75,580 | $342,000 | 1.55% | | 1385 | 75,580 | New |
ESSA | | 21,306 | $341,000 | 1.54% | 0.00% | 1386 | 3,221 | 17.81% |
EVBG | | 2,810 | $341,000 | 1.54% | 0.00% | 1387 | -70 | -2.43% |
SCSC | | 11,380 | $341,000 | 1.54% | | 1388 | 11,380 | New |
SBGI | | 11,645 | $341,000 | 1.54% | | 1389 | 11,645 | New |
MSTR | | 498 | $338,000 | 1.53% | 0.00% | 1390 | -2,280 | -82.07% |
PDM | | 19,471 | $338,000 | 1.53% | 0.01% | 1391 | -67,081 | -77.50% |
ARDX | | 51,034 | $338,000 | 1.53% | 0.00% | 1392 | 5,630 | 12.40% |
| | 28,850 | $337,000 | 1.52% | 0.00% | 1393 | 0 | 0.00% |
NLTX | | 27,400 | $337,000 | 1.52% | 0.00% | 1394 | 7,890 | 40.44% |
DBD | | 23,725 | $335,000 | 1.52% | | 1395 | 23,725 | New |
MTDR | | 14,298 | $335,000 | 1.52% | 0.00% | 1396 | -2,131 | -12.97% |
CASS | | 7,246 | $335,000 | 1.52% | 0.00% | 1397 | -4,585 | -38.75% |
FCPT | | 12,185 | $334,000 | 1.51% | 0.00% | 1398 | -569 | -4.46% |
MPX | | 20,461 | $333,000 | 1.51% | 0.00% | 1399 | 3,641 | 21.65% |
VCYT | | 6,175 | $332,000 | 1.50% | | 1400 | 6,175 | New |
| | 14,610 | $332,000 | 1.50% | | 1401 | 14,610 | New |
SABR | | 22,375 | $331,000 | 1.50% | 0.00% | 1402 | 6,880 | 44.40% |
WSFS | | 6,651 | $331,000 | 1.50% | | 1403 | 6,651 | New |
| | 24,030 | $330,000 | 1.49% | | 1404 | 24,030 | New |
CUBE | | 8,712 | $330,000 | 1.49% | 0.01% | 1405 | -42,799 | -83.09% |
TACO | | 34,329 | $329,000 | 1.49% | 0.00% | 1406 | -11,791 | -25.57% |
ORA | | 4,170 | $327,000 | 1.48% | | 1407 | 4,170 | New |
TRST | | 44,318 | $327,000 | 1.48% | 0.00% | 1408 | 0 | 0.00% |
TSN | | 4,381 | $326,000 | 1.47% | | 1409 | 4,381 | New |
PIRS | | 125,770 | $323,000 | 1.46% | 0.00% | 1410 | -3,410 | -2.64% |
TPH | | 15,780 | $321,000 | 1.45% | 0.00% | 1411 | -17,045 | -51.93% |
UI | | 1,072 | $320,000 | 1.45% | 0.00% | 1412 | -2,010 | -65.22% |
| | 35,926 | $320,000 | 1.45% | | 1413 | 35,926 | New |
LE | | 12,858 | $319,000 | 1.44% | | 1414 | 12,858 | New |
ESXB | | 36,200 | $319,000 | 1.44% | | 1415 | 36,200 | New |
FCEL | | 21,930 | $316,000 | 1.43% | | 1416 | 21,930 | New |
CTLT | | 2,994 | $315,000 | 1.42% | 0.00% | 1417 | -1,508 | -33.50% |
FLEX | | 17,212 | $315,000 | 1.42% | | 1418 | 17,212 | New |
BCRX | | 30,950 | $315,000 | 1.42% | 0.01% | 1419 | -147,375 | -82.64% |
IBP | | 2,840 | $315,000 | 1.42% | 0.00% | 1420 | -2,550 | -47.31% |
PGR | | 3,285 | $314,000 | 1.42% | 0.00% | 1421 | -230 | -6.54% |
MESA | | 23,159 | $311,000 | 1.41% | | 1422 | 23,159 | New |
RHP | | 4,005 | $310,000 | 1.40% | 0.00% | 1423 | -430 | -9.70% |
CHMA | | 99,159 | $310,000 | 1.40% | 0.00% | 1424 | 29,552 | 42.46% |
VMI | | 1,299 | $309,000 | 1.40% | 0.00% | 1425 | -1,840 | -58.62% |
ZG | | 2,353 | $309,000 | 1.40% | 0.00% | 1426 | -5,682 | -70.72% |
SRRK | | 6,052 | $307,000 | 1.39% | | 1427 | 6,052 | New |
ANF | | 8,892 | $305,000 | 1.38% | | 1428 | 8,892 | New |
VG | | 25,735 | $304,000 | 1.38% | 0.00% | 1429 | -13,965 | -35.18% |
KRC | | 4,628 | $304,000 | 1.38% | | 1430 | 4,628 | New |
| | 7,777 | $303,000 | 1.37% | | 1431 | 7,777 | New |
DIOD | | 3,791 | $303,000 | 1.37% | 0.00% | 1432 | -6,503 | -63.17% |
CNA | | 6,755 | $301,000 | 1.36% | 0.00% | 1433 | 0 | 0.00% |
PLNT | | 3,887 | $300,000 | 1.36% | 0.00% | 1434 | 0 | 0.00% |
RCUS | | 10,685 | $300,000 | 1.36% | 0.00% | 1435 | 2,960 | 38.32% |
PFPT | | 2,377 | $299,000 | 1.35% | 0.00% | 1436 | 0 | 0.00% |
| | 19,550 | $296,000 | 1.34% | 0.00% | 1437 | -6,590 | -25.21% |
ALGT | | 1,213 | $296,000 | 1.34% | 0.00% | 1438 | -645 | -34.71% |
KWR | | 1,201 | $293,000 | 1.33% | | 1439 | 1,201 | New |
JCI | | 4,890 | $292,000 | 1.32% | 0.01% | 1440 | -59,852 | -92.45% |
ROL | | 8,465 | $291,000 | 1.32% | 0.03% | 1441 | -143,124 | -94.42% |
MORF | | 4,595 | $291,000 | 1.32% | | 1442 | 4,595 | New |
FRPT | | 1,823 | $290,000 | 1.31% | 0.00% | 1443 | -2,352 | -56.34% |
AXTA | | 9,807 | $290,000 | 1.31% | 0.00% | 1444 | -6,500 | -39.86% |
WRI | | 10,778 | $290,000 | 1.31% | 0.01% | 1445 | -140,986 | -92.90% |
| | 5,685 | $287,000 | 1.30% | | 1446 | 5,685 | New |
COMM | | 18,655 | $287,000 | 1.30% | 0.00% | 1447 | -5,800 | -23.72% |
FULT | | 16,731 | $285,000 | 1.29% | 0.00% | 1448 | -275 | -1.62% |
VYGR | | 60,228 | $284,000 | 1.28% | 0.00% | 1449 | -45,895 | -43.25% |
CHGG | | 3,301 | $283,000 | 1.28% | 0.00% | 1450 | -1,024 | -23.68% |
GBCI | | 4,952 | $283,000 | 1.28% | 0.00% | 1451 | -1,430 | -22.41% |
WEX | | 1,350 | $282,000 | 1.28% | 0.00% | 1452 | -20 | -1.46% |
SRC | | 6,622 | $281,000 | 1.27% | 0.00% | 1453 | -4,600 | -40.99% |
AXSM | | 4,971 | $281,000 | 1.27% | 0.00% | 1454 | -4,349 | -46.66% |
VRAY | | 64,665 | $281,000 | 1.27% | 0.00% | 1455 | 435 | 0.68% |
OBNK | | 6,610 | $280,000 | 1.27% | | 1456 | 6,610 | New |
BDN | | 21,500 | $278,000 | 1.26% | 0.00% | 1457 | -18,900 | -46.78% |
AIMC | | 5,009 | $277,000 | 1.25% | 0.00% | 1458 | -125 | -2.43% |
KFY | | 4,442 | $277,000 | 1.25% | | 1459 | 4,442 | New |
APPF | | 1,943 | $275,000 | 1.24% | 0.00% | 1460 | -2,635 | -57.56% |
ALSN | | 6,704 | $274,000 | 1.24% | 0.00% | 1461 | 0 | 0.00% |
| | 7,770 | $274,000 | 1.24% | 0.00% | 1462 | 0 | 0.00% |
NSTG | | 4,163 | $274,000 | 1.24% | 0.00% | 1463 | 953 | 29.69% |
VRSK | | 1,549 | $274,000 | 1.24% | 0.02% | 1464 | -16,185 | -91.27% |
DOMO | | 4,794 | $270,000 | 1.22% | 0.00% | 1465 | 849 | 21.52% |
ICUI | | 1,305 | $268,000 | 1.21% | 0.00% | 1466 | 160 | 13.97% |
AXS | | 5,364 | $266,000 | 1.20% | 0.00% | 1467 | 0 | 0.00% |
SPOT | | 990 | $265,000 | 1.20% | 0.00% | 1468 | 160 | 19.28% |
SGMS | | 6,801 | $262,000 | 1.19% | 0.00% | 1469 | -2,439 | -26.40% |
| | 4,245 | $260,000 | 1.18% | | 1470 | 4,245 | New |
THO | | 1,924 | $259,000 | 1.17% | | 1471 | 1,924 | New |
CWK | | 15,880 | $259,000 | 1.17% | 0.00% | 1472 | -9,350 | -37.06% |
HRTX | | 15,940 | $258,000 | 1.17% | 0.00% | 1473 | -9,710 | -37.86% |
OKTA | | 1,172 | $258,000 | 1.17% | 0.00% | 1474 | -168 | -12.54% |
W | | 820 | $258,000 | 1.17% | | 1475 | 820 | New |
PK | | 11,933 | $258,000 | 1.17% | 0.00% | 1476 | 1,010 | 9.25% |
XEC | | 4,351 | $258,000 | 1.17% | 0.00% | 1477 | -3,800 | -46.62% |
CROX | | 3,140 | $253,000 | 1.14% | 0.00% | 1478 | -3,993 | -55.98% |
PTCT | | 5,332 | $252,000 | 1.14% | 0.00% | 1479 | -995 | -15.73% |
YMAB | | 8,295 | $251,000 | 1.14% | 0.00% | 1480 | -3,554 | -29.99% |
PLAN | | 4,615 | $249,000 | 1.13% | | 1481 | 4,615 | New |
LAZ | | 5,700 | $248,000 | 1.12% | 0.00% | 1482 | -625 | -9.88% |
NUAN | | 5,662 | $247,000 | 1.12% | 0.00% | 1483 | -347 | -5.77% |
URBN | | 6,626 | $246,000 | 1.11% | | 1484 | 6,626 | New |
CFB | | 17,731 | $245,000 | 1.11% | 0.00% | 1485 | -125 | -0.70% |
RC | | 18,227 | $245,000 | 1.11% | 0.00% | 1486 | -33,248 | -64.59% |
RETA | | 2,445 | $244,000 | 1.10% | | 1487 | 2,445 | New |
MGY | | 21,040 | $242,000 | 1.09% | | 1488 | 21,040 | New |
AGS | | 30,005 | $242,000 | 1.09% | | 1489 | 30,005 | New |
CPK | | 2,087 | $242,000 | 1.09% | 0.00% | 1490 | 0 | 0.00% |
IPGP | | 1,142 | $241,000 | 1.09% | 0.00% | 1491 | -3,213 | -73.78% |
EVER | | 6,640 | $241,000 | 1.09% | | 1492 | 6,640 | New |
ECPG | | 5,955 | $240,000 | 1.09% | | 1493 | 5,955 | New |
| | 17,338 | $238,000 | 1.08% | | 1494 | 17,338 | New |
PFSW | | 35,220 | $238,000 | 1.08% | 0.00% | 1495 | -3,920 | -10.02% |
BANR | | 4,470 | $238,000 | 1.08% | 0.00% | 1496 | 0 | 0.00% |
ENTA | | 4,810 | $237,000 | 1.07% | 0.00% | 1497 | -10,545 | -68.67% |
FSLY | | 3,514 | $236,000 | 1.07% | | 1498 | 3,514 | New |
ROP | | 584 | $236,000 | 1.07% | 0.01% | 1499 | -4,608 | -88.75% |
NEWR | | 3,832 | $236,000 | 1.07% | 0.00% | 1500 | 0 | 0.00% |
AIN | | 2,830 | $236,000 | 1.07% | 0.00% | 1501 | -4,822 | -63.02% |
GNMK | | 9,773 | $234,000 | 1.06% | 0.00% | 1502 | -11,724 | -54.54% |
MTRN | | 3,537 | $234,000 | 1.06% | 0.00% | 1503 | -3,574 | -50.26% |
PAE | | 25,522 | $230,000 | 1.04% | 0.00% | 1504 | -22,895 | -47.29% |
IBOC | | 4,955 | $230,000 | 1.04% | 0.00% | 1505 | -540 | -9.83% |
BTU | | 74,766 | $229,000 | 1.04% | | 1506 | 74,766 | New |
MWA | | 16,514 | $229,000 | 1.04% | 0.00% | 1507 | 0 | 0.00% |
LHCG | | 1,191 | $228,000 | 1.03% | 0.00% | 1508 | -2,647 | -68.97% |
PRU | | 2,491 | $227,000 | 1.03% | | 1509 | 2,491 | New |
TRV | | 1,512 | $227,000 | 1.03% | 0.00% | 1510 | 0 | 0.00% |
| | 12,950 | $225,000 | 1.02% | | 1511 | 12,950 | New |
BKI | | 3,041 | $225,000 | 1.02% | 0.00% | 1512 | 0 | 0.00% |
IMVT | | 13,880 | $223,000 | 1.01% | | 1513 | 13,880 | New |
B | | 4,489 | $222,000 | 1.00% | 0.00% | 1514 | 0 | 0.00% |
NYCB | | 17,522 | $221,000 | 1.00% | | 1515 | 17,522 | New |
CAKE | | 3,782 | $221,000 | 1.00% | | 1516 | 3,782 | New |
OCUL | | 13,285 | $218,000 | 0.99% | 0.00% | 1517 | -125 | -0.93% |
MRO | | 20,367 | $218,000 | 0.99% | | 1518 | 20,367 | New |
SNA | | 939 | $217,000 | 0.98% | | 1519 | 939 | New |
NGVT | | 2,859 | $216,000 | 0.98% | 0.00% | 1520 | -4,873 | -63.02% |
DENN | | 11,827 | $214,000 | 0.97% | 0.00% | 1521 | 0 | 0.00% |
KNSL | | 1,294 | $213,000 | 0.96% | 0.00% | 1522 | -1,109 | -46.15% |
LCII | | 1,607 | $213,000 | 0.96% | 0.00% | 1523 | -4,490 | -73.64% |
DOOR | | 1,850 | $213,000 | 0.96% | 0.00% | 1524 | -1,530 | -45.27% |
CRY | | 9,390 | $212,000 | 0.96% | 0.00% | 1525 | -6,615 | -41.33% |
PLAY | | 4,410 | $211,000 | 0.95% | | 1526 | 4,410 | New |
ADVM | | 21,380 | $211,000 | 0.95% | 0.00% | 1527 | -18,452 | -46.32% |
OPY | | 5,275 | $211,000 | 0.95% | 0.00% | 1528 | -17,368 | -76.70% |
SYBT | | 4,105 | $210,000 | 0.95% | | 1529 | 4,105 | New |
ACEL | | 19,201 | $210,000 | 0.95% | 0.00% | 1530 | -3,190 | -14.25% |
BJRI | | 3,590 | $209,000 | 0.95% | 0.00% | 1531 | -4,605 | -56.19% |
LNTH | | 9,771 | $209,000 | 0.95% | 0.00% | 1532 | -72,251 | -88.09% |
ATEC | | 13,172 | $208,000 | 0.94% | 0.00% | 1533 | -49,786 | -79.08% |
SWTX | | 2,815 | $207,000 | 0.94% | | 1534 | 2,815 | New |
CORT | | 8,615 | $205,000 | 0.93% | 0.00% | 1535 | -6,585 | -43.32% |
SMCI | | 5,250 | $205,000 | 0.93% | 0.00% | 1536 | -3,790 | -41.92% |
OXY | | 7,701 | $205,000 | 0.93% | 0.01% | 1537 | -74,381 | -90.62% |
FFWM | | 8,700 | $204,000 | 0.92% | | 1538 | 8,700 | New |
APLE | | 13,954 | $203,000 | 0.92% | 0.00% | 1539 | -67,551 | -82.88% |
TNDM | | 2,292 | $202,000 | 0.91% | 0.00% | 1540 | -315 | -12.08% |
PSTG | | 9,340 | $201,000 | 0.91% | 0.00% | 1541 | 0 | 0.00% |
UEIC | | 3,653 | $201,000 | 0.91% | 0.00% | 1542 | -2,372 | -39.37% |
TCBK | | 4,226 | $200,000 | 0.90% | | 1543 | 4,226 | New |
VSTM | | 76,805 | $190,000 | 0.86% | | 1544 | 76,805 | New |
AMTB | | 10,185 | $189,000 | 0.85% | | 1545 | 10,185 | New |
SIEN | | 25,330 | $185,000 | 0.84% | 0.00% | 1546 | -21,990 | -46.47% |
OPTN | | 49,765 | $184,000 | 0.83% | | 1547 | 49,765 | New |
CFFN | | 13,485 | $179,000 | 0.81% | 0.00% | 1548 | 0 | 0.00% |
LLNW | | 49,766 | $178,000 | 0.81% | 0.00% | 1549 | 14,224 | 40.02% |
OPBK | | 16,624 | $175,000 | 0.79% | | 1550 | 16,624 | New |
PGRE | | 16,806 | $170,000 | 0.77% | 0.00% | 1551 | 0 | 0.00% |
ZNGA | | 16,130 | $165,000 | 0.75% | | 1552 | 16,130 | New |
FTI | | 21,307 | $164,000 | 0.74% | 0.00% | 1553 | 0 | 0.00% |
CNDT | | 22,815 | $152,000 | 0.69% | | 1554 | 22,815 | New |
MNKD | | 38,775 | $152,000 | 0.69% | | 1555 | 38,775 | New |
PBYI | | 15,259 | $148,000 | 0.67% | | 1556 | 15,259 | New |
ARLO | | 23,430 | $147,000 | 0.66% | | 1557 | 23,430 | New |
ATNX | | 33,182 | $143,000 | 0.65% | 0.00% | 1558 | -3,797 | -10.27% |
MTEM | | 10,610 | $134,000 | 0.61% | | 1559 | 10,610 | New |
MEIP | | 39,195 | $134,000 | 0.61% | 0.00% | 1560 | 14,247 | 57.11% |
FBIO | | 37,490 | $132,000 | 0.60% | 0.00% | 1561 | -21,955 | -36.93% |
OVID | | 32,860 | $132,000 | 0.60% | 0.00% | 1562 | -41,510 | -55.82% |
BGCP | | 26,772 | $129,000 | 0.58% | | 1563 | 26,772 | New |
LCI | | 23,364 | $123,000 | 0.56% | 0.00% | 1564 | -19,813 | -45.89% |
PRTK | | 16,912 | $119,000 | 0.54% | 0.00% | 1565 | -15,587 | -47.96% |
GEVO | | 10,820 | $106,000 | 0.48% | | 1566 | 10,820 | New |
| | 14,250 | $104,000 | 0.47% | 0.00% | 1567 | -4,120 | -22.43% |
STXS | | 12,170 | $82,000 | 0.37% | 0.00% | 1568 | -11,600 | -48.80% |
WVE | | 13,050 | $73,000 | 0.33% | | 1569 | 13,050 | New |
ADMA | | 39,265 | $69,000 | 0.31% | 0.00% | 1570 | -34,100 | -46.48% |
ASMB | | 13,855 | $64,000 | 0.29% | 0.00% | 1571 | -14,435 | -51.03% |
HL | | 10,645 | $61,000 | 0.28% | 0.00% | 1572 | -825 | -7.19% |
HBI | | | | | 0.07% | Sold All | 1,181,912 | -100% |
SRPT | | | | | 0.05% | Sold All | 68,539 | -100% |
AKAM | | | | | 0.04% | Sold All | 91,333 | -100% |
CTL | | | | | 0.04% | Sold All | 842,762 | -100% |
LSI | | | | | 0.02% | Sold All | 45,853 | -100% |
PKG | | | | | 0.02% | Sold All | 39,163 | -100% |
TCOM | | | | | 0.02% | Sold All | 134,789 | -100% |
EV | | | | | 0.02% | Sold All | 64,839 | -100% |
ELS | | | | | 0.02% | Sold All | 58,514 | -100% |
DISCA | | | | | 0.02% | Sold All | 118,748 | -100% |
OGE | | | | | 0.01% | Sold All | 103,847 | -100% |
AMSC | | | | | 0.01% | Sold All | 108,827 | -100% |
CHWY | | | | | 0.01% | Sold All | 27,833 | -100% |
SLG | | | | | 0.01% | Sold All | 38,739 | -100% |
OLLI | | | | | 0.01% | Sold All | 25,703 | -100% |
ROIC | | | | | 0.01% | Sold All | 137,624 | -100% |
CUZ | | | | | 0.01% | Sold All | 54,357 | -100% |
FBM | | | | | 0.01% | Sold All | 94,414 | -100% |
MBT | | | | | 0.01% | Sold All | 201,358 | -100% |
EIGI | | | | | 0.01% | Sold All | 173,611 | -100% |
ACIA | | | | | 0.01% | Sold All | 21,514 | -100% |
HSIC | | | | | 0.01% | Sold All | 22,332 | -100% |
TNAV | | | | | 0.01% | Sold All | 311,492 | -100% |
SCS | | | | | 0.01% | Sold All | 106,782 | -100% |
LTC | | | | | 0.01% | Sold All | 36,820 | -100% |
LEG | | | | | 0.01% | Sold All | 32,139 | -100% |
WABC | | | | | 0.01% | Sold All | 23,213 | -100% |
ZIXI | | | | | 0.01% | Sold All | 146,855 | -100% |
RPM | | | | | 0.01% | Sold All | 13,851 | -100% |
ANSS | | | | | 0.01% | Sold All | 3,328 | -100% |
CPRX | | | | | 0.01% | Sold All | 362,065 | -100% |
ACA | | | | | 0.01% | Sold All | 21,815 | -100% |
JYNT | | | | | 0.00% | Sold All | 44,111 | -100% |
PRSC | | | | | 0.00% | Sold All | 8,266 | -100% |
| | | | | 0.00% | Sold All | 92,209 | -100% |
RPAI | | | | | 0.00% | Sold All | 129,933 | -100% |
MAC | | | | | 0.00% | Sold All | 102,682 | -100% |
PBI | | | | | 0.00% | Sold All | 174,136 | -100% |
ST | | | | | 0.00% | Sold All | 20,236 | -100% |
DX | | | | | 0.00% | Sold All | 54,499 | -100% |
FHN | | | | | 0.00% | Sold All | 73,964 | -100% |
NHI | | | | | 0.00% | Sold All | 13,234 | -100% |
WDR | | | | | 0.00% | Sold All | 35,470 | -100% |
VFC | | | | | 0.00% | Sold All | 10,455 | -100% |
ECHO | | | | | 0.00% | Sold All | 32,770 | -100% |
FGEN | | | | | 0.00% | Sold All | 23,543 | -100% |
CPT | | | | | 0.00% | Sold All | 8,389 | -100% |
BMCH | | | | | 0.00% | Sold All | 14,392 | -100% |
ATRS | | | | | 0.00% | Sold All | 183,440 | -100% |
TME | | | | | 0.00% | Sold All | 37,714 | -100% |
GOOS | | | | | 0.00% | Sold All | 23,900 | -100% |
VRS | | | | | 0.00% | Sold All | 57,028 | -100% |
AAT | | | | | 0.00% | Sold All | 23,095 | -100% |
BXP | | | | | 0.00% | Sold All | 6,951 | -100% |
RCM | | | | | 0.00% | Sold All | 27,093 | -100% |
PNM | | | | | 0.00% | Sold All | 12,960 | -100% |
NGHC | | | | | 0.00% | Sold All | 17,881 | -100% |
AMAL | | | | | 0.00% | Sold All | 44,366 | -100% |
CMC | | | | | 0.00% | Sold All | 29,235 | -100% |
FLR | | | | | 0.00% | Sold All | 37,470 | -100% |
PRVL | | | | | 0.00% | Sold All | 25,705 | -100% |
HOMB | | | | | 0.00% | Sold All | 30,020 | -100% |
MEI | | | | | 0.00% | Sold All | 15,268 | -100% |
| | | | | 0.00% | Sold All | 9,520 | -100% |
SPLK | | | | | 0.00% | Sold All | 3,318 | -100% |
DIN | | | | | 0.00% | Sold All | 9,675 | -100% |
ARA | | | | | 0.00% | Sold All | 47,907 | -100% |
TDG | | | | | 0.00% | Sold All | 869 | -100% |
ALE | | | | | 0.00% | Sold All | 8,585 | -100% |
SKX | | | | | 0.00% | Sold All | 14,562 | -100% |
HTA | | | | | 0.00% | Sold All | 18,585 | -100% |
VRTU | | | | | 0.00% | Sold All | 9,928 | -100% |
VLO | | | | | 0.00% | Sold All | 8,864 | -100% |
BIO | | | | | 0.00% | Sold All | 860 | -100% |
IVR | | | | | 0.00% | Sold All | 147,301 | -100% |
DGICA | | | | | 0.00% | Sold All | 34,981 | -100% |
GSHD | | | | | 0.00% | Sold All | 3,926 | -100% |
CEVA | | | | | 0.00% | Sold All | 10,635 | -100% |
CVGW | | | | | 0.00% | Sold All | 6,930 | -100% |
CRVL | | | | | 0.00% | Sold All | 4,531 | -100% |
LXP | | | | | 0.00% | Sold All | 44,770 | -100% |
MODN | | | | | 0.00% | Sold All | 13,114 | -100% |
OESX | | | | | 0.00% | Sold All | 46,049 | -100% |
PSNL | | | | | 0.00% | Sold All | 12,037 | -100% |
FSS | | | | | 0.00% | Sold All | 12,935 | -100% |
SLP | | | | | 0.00% | Sold All | 5,768 | -100% |
GGG | | | | | 0.00% | Sold All | 5,356 | -100% |
EQC | | | | | 0.00% | Sold All | 13,657 | -100% |
KURA | | | | | 0.00% | Sold All | 11,065 | -100% |
RYTM | | | | | 0.00% | Sold All | 12,129 | -100% |
WYND | | | | | 0.00% | Sold All | 7,845 | -100% |
NOV | | | | | 0.00% | Sold All | 25,573 | -100% |
ANH | | | | | 0.00% | Sold All | 125,911 | -100% |
VLY | | | | | 0.00% | Sold All | 34,423 | -100% |
MSA | | | | | 0.00% | Sold All | 2,248 | -100% |
WH | | | | | 0.00% | Sold All | 5,608 | -100% |
RPD | | | | | 0.00% | Sold All | 3,670 | -100% |
GBT | | | | | 0.00% | Sold All | 7,394 | -100% |
| | | | | 0.00% | Sold All | 7,600 | -100% |
RMAX | | | | | 0.00% | Sold All | 8,768 | -100% |
PE | | | | | 0.00% | Sold All | 22,425 | -100% |
VMW | | | | | 0.00% | Sold All | 2,259 | -100% |
KBAL | | | | | 0.00% | Sold All | 26,443 | -100% |
MMSI | | | | | 0.00% | Sold All | 5,580 | -100% |
ARE | | | | | 0.00% | Sold All | 1,669 | -100% |
KRTX | | | | | 0.00% | Sold All | 2,880 | -100% |
PTC | | | | | 0.00% | Sold All | 2,435 | -100% |
ITCI | | | | | 0.00% | Sold All | 9,132 | -100% |
CPA | | | | | 0.00% | Sold All | 3,680 | -100% |
PICO | | | | | 0.00% | Sold All | 30,217 | -100% |
AEE | | | | | 0.00% | Sold All | 3,595 | -100% |
ROG | | | | | 0.00% | Sold All | 1,699 | -100% |
LEN | | | | | 0.00% | Sold All | 4,195 | -100% |
FOCS | | | | | 0.00% | Sold All | 5,849 | -100% |
OYST | | | | | 0.00% | Sold All | 13,063 | -100% |
BCPC | | | | | 0.00% | Sold All | 2,116 | -100% |
FULC | | | | | 0.00% | Sold All | 20,757 | -100% |
CASH | | | | | 0.00% | Sold All | 6,595 | -100% |
COTY | | | | | 0.00% | Sold All | 34,053 | -100% |
NA | | | | | 0.00% | Sold All | 3,185 | -100% |
JJSF | | | | | 0.00% | Sold All | 1,500 | -100% |
COOP | | | | | 0.00% | Sold All | 7,410 | -100% |
NOVT | | | | | 0.00% | Sold All | 1,885 | -100% |
AERI | | | | | 0.00% | Sold All | 15,885 | -100% |
VICR | | | | | 0.00% | Sold All | 2,317 | -100% |
WLTW | | | | | 0.00% | Sold All | 990 | -100% |
PCTY | | | | | 0.00% | Sold All | 1,011 | -100% |
IPAR | | | | | 0.00% | Sold All | 3,325 | -100% |
APA | | | | | 0.00% | Sold All | 13,036 | -100% |
CLDR | | | | | 0.00% | Sold All | 11,415 | -100% |
LUNA | | | | | 0.00% | Sold All | 14,350 | -100% |
UNIT | | | | | 0.00% | Sold All | 11,260 | -100% |
NMRK | | | | | 0.00% | Sold All | 12,065 | -100% |
NCMI | | | | | 0.00% | Sold All | 18,517 | -100% |
LTRPA | | | | | 0.00% | Sold All | 11,200 | -100% |
| | | | | 0.00% | Sold All | 27,544 | -100% |